2018-10-06T09:42:00.042Z|I-OCEAN7-304-1214551| 24.49 14.588 40.576 33.216 1503.6770 78.2 6.47 02:56:11.45M 2018-10-06T09:42:05.100Z|I-OCEAN7-304-1214551| 24.49 14.589 40.577 33.217 1503.6793 78.3 6.48 02:56:16.51M 2018-10-06T09:42:10.159Z|I-OCEAN7-304-1214551| 24.48 14.589 40.579 33.218 1503.6814 78.4 6.50 02:56:21.57M 2018-10-06T09:42:15.221Z|I-OCEAN7-304-1214551| 24.48 14.589 40.580 33.219 1503.6829 77.7 6.44 02:56:26.62M 2018-10-06T09:42:20.281Z|I-OCEAN7-304-1214551| 24.48 14.590 40.580 33.219 1503.6843 77.8 6.44 02:56:31.69M 2018-10-06T09:42:25.341Z|I-OCEAN7-304-1214551| 24.46 14.590 40.580 33.219 1503.6827 78.4 6.49 02:56:36.75M 2018-10-06T09:42:30.401Z|I-OCEAN7-304-1214551| 24.47 14.591 40.579 33.217 1503.6855 78.4 6.49 02:56:41.80M 2018-10-06T09:42:35.462Z|I-OCEAN7-304-1214551| 24.47 14.591 40.540 33.181 1503.6445 77.6 6.43 02:56:46.86M 2018-10-06T09:42:40.521Z|I-OCEAN7-304-1214551| 24.50 14.591 40.503 33.147 1503.6053 77.6 6.43 02:56:51.92M 2018-10-06T09:42:45.583Z|I-OCEAN7-304-1214551| 24.51 14.591 40.469 33.116 1503.5696 77.0 6.38 02:56:57.00M 2018-10-06T09:42:50.639Z|I-OCEAN7-304-1214551| 24.49 14.591 40.463 33.111 1503.5624 76.8 6.36 02:57:02.06M 2018-10-06T09:42:55.698Z|I-OCEAN7-304-1214551| 24.51 14.591 40.529 33.171 1503.6333 77.3 6.40 02:57:07.12M