2018-10-06T09:42:00.042Z|I-OCEAN7-304-1214551|  24.49  14.588  40.576  33.216 1503.6770    78.2    6.47 02:56:11.45M
2018-10-06T09:42:05.100Z|I-OCEAN7-304-1214551|  24.49  14.589  40.577  33.217 1503.6793    78.3    6.48 02:56:16.51M
2018-10-06T09:42:10.159Z|I-OCEAN7-304-1214551|  24.48  14.589  40.579  33.218 1503.6814    78.4    6.50 02:56:21.57M
2018-10-06T09:42:15.221Z|I-OCEAN7-304-1214551|  24.48  14.589  40.580  33.219 1503.6829    77.7    6.44 02:56:26.62M
2018-10-06T09:42:20.281Z|I-OCEAN7-304-1214551|  24.48  14.590  40.580  33.219 1503.6843    77.8    6.44 02:56:31.69M
2018-10-06T09:42:25.341Z|I-OCEAN7-304-1214551|  24.46  14.590  40.580  33.219 1503.6827    78.4    6.49 02:56:36.75M
2018-10-06T09:42:30.401Z|I-OCEAN7-304-1214551|  24.47  14.591  40.579  33.217 1503.6855    78.4    6.49 02:56:41.80M
2018-10-06T09:42:35.462Z|I-OCEAN7-304-1214551|  24.47  14.591  40.540  33.181 1503.6445    77.6    6.43 02:56:46.86M
2018-10-06T09:42:40.521Z|I-OCEAN7-304-1214551|  24.50  14.591  40.503  33.147 1503.6053    77.6    6.43 02:56:51.92M
2018-10-06T09:42:45.583Z|I-OCEAN7-304-1214551|  24.51  14.591  40.469  33.116 1503.5696    77.0    6.38 02:56:57.00M
2018-10-06T09:42:50.639Z|I-OCEAN7-304-1214551|  24.49  14.591  40.463  33.111 1503.5624    76.8    6.36 02:57:02.06M
2018-10-06T09:42:55.698Z|I-OCEAN7-304-1214551|  24.51  14.591  40.529  33.171 1503.6333    77.3    6.40 02:57:07.12M