2018-10-06T09:40:03.929Z|I-OCEAN7-304-1214551|  24.44  14.590  40.627  33.261 1503.7346    78.5    6.50 02:54:15.34M
2018-10-06T09:40:08.989Z|I-OCEAN7-304-1214551|  24.48  14.590  40.625  33.260 1503.7330    78.6    6.50 02:54:20.39M
2018-10-06T09:40:14.050Z|I-OCEAN7-304-1214551|  24.48  14.590  40.607  33.244 1503.7129    77.9    6.45 02:54:25.46M
2018-10-06T09:40:19.105Z|I-OCEAN7-304-1214551|  24.48  14.590  40.605  33.242 1503.7102    77.4    6.41 02:54:30.51M
2018-10-06T09:40:24.170Z|I-OCEAN7-304-1214551|  24.48  14.589  40.602  33.240 1503.7069    76.7    6.35 02:54:35.57M
2018-10-06T09:40:29.225Z|I-OCEAN7-304-1214551|  24.52  14.589  40.549  33.191 1503.6508    76.6    6.34 02:54:40.63M
2018-10-06T09:40:34.031Z|I-OCEAN7-304-1214551|  24.51  14.589  40.540  33.182 1503.6400    77.8    6.44 02:54:45.69M
2018-10-06T09:40:39.086Z|I-OCEAN7-304-1214551|  24.53  14.589  40.537  33.180 1503.6383    77.4    6.41 02:54:50.49M
2018-10-06T09:40:44.146Z|I-OCEAN7-304-1214551|  24.53  14.589  40.538  33.181 1503.6396    77.7    6.43 02:54:55.55M
2018-10-06T09:40:49.206Z|I-OCEAN7-304-1214551|  24.52  14.589  40.540  33.183 1503.6412    77.9    6.45 02:55:00.61M
2018-10-06T09:40:54.262Z|I-OCEAN7-304-1214551|  24.48  14.589  40.543  33.185 1503.6431    77.6    6.43 02:55:05.67M
2018-10-06T09:40:59.322Z|I-OCEAN7-304-1214551|  24.48  14.589  40.545  33.187 1503.6451    78.3    6.48 02:55:10.72M