2018-10-06T09:38:02.758Z|I-OCEAN7-304-1214551|  24.49  14.587  39.970  32.664 1503.0286    77.9    6.47 02:52:14.17M
2018-10-06T09:38:07.818Z|I-OCEAN7-304-1214551|  24.45  14.587  39.900  32.600 1502.9529    78.2    6.50 02:52:19.23M
2018-10-06T09:38:12.878Z|I-OCEAN7-304-1214551|  24.45  14.587  39.839  32.545 1502.8884    76.9    6.39 02:52:24.28M
2018-10-06T09:38:17.939Z|I-OCEAN7-304-1214551|  24.46  14.587  39.806  32.515 1502.8535    77.2    6.42 02:52:29.34M
2018-10-06T09:38:22.999Z|I-OCEAN7-304-1214551|  24.46  14.587  39.770  32.482 1502.8140    77.1    6.41 02:52:34.40M
2018-10-06T09:38:28.059Z|I-OCEAN7-304-1214551|  24.47  14.586  39.740  32.456 1502.7822    76.8    6.39 02:52:39.46M
2018-10-06T09:38:33.117Z|I-OCEAN7-304-1214551|  24.47  14.586  39.920  32.620 1502.9728    76.0    6.31 02:52:44.52M
2018-10-06T09:38:38.180Z|I-OCEAN7-304-1214551|  24.47  14.586  39.968  32.664 1503.0233    77.3    6.42 02:52:49.58M
2018-10-06T09:38:43.237Z|I-OCEAN7-304-1214551|  24.46  14.586  40.021  32.712 1503.0798    77.9    6.47 02:52:54.63M
2018-10-06T09:38:48.295Z|I-OCEAN7-304-1214551|  24.50  14.587  40.043  32.732 1503.1052    79.0    6.56 02:52:59.69M
2018-10-06T09:38:53.357Z|I-OCEAN7-304-1214551|  24.46  14.587  40.431  33.085 1503.5186    79.2    6.56 02:53:04.75M
2018-10-06T09:38:58.416Z|I-OCEAN7-304-1214551|  24.49  14.588  40.606  33.244 1503.7065    79.4    6.57 02:53:09.81M