2018-10-06T09:36:01.586Z|I-OCEAN7-304-1214551|  24.43  14.588  39.892  32.592 1502.9470    78.6    6.53 02:50:12.97M
2018-10-06T09:36:06.647Z|I-OCEAN7-304-1214551|  24.43  14.588  39.870  32.573 1502.9238    79.0    6.57 02:50:18.05M
2018-10-06T09:36:11.702Z|I-OCEAN7-304-1214551|  24.43  14.588  39.815  32.522 1502.8650    78.6    6.54 02:50:23.11M
2018-10-06T09:36:16.762Z|I-OCEAN7-304-1214551|  24.43  14.588  39.775  32.486 1502.8231    78.0    6.48 02:50:28.17M
2018-10-06T09:36:21.822Z|I-OCEAN7-304-1214551|  24.43  14.588  39.776  32.486 1502.8237    78.0    6.49 02:50:33.23M
2018-10-06T09:36:26.888Z|I-OCEAN7-304-1214551|  24.43  14.588  39.811  32.518 1502.8606    77.9    6.48 02:50:38.28M
2018-10-06T09:36:31.943Z|I-OCEAN7-304-1214551|  24.47  14.588  39.768  32.479 1502.8165    78.2    6.51 02:50:43.35M
2018-10-06T09:36:37.003Z|I-OCEAN7-304-1214551|  24.47  14.589  39.741  32.455 1502.7886    78.8    6.56 02:50:48.40M
2018-10-06T09:36:42.063Z|I-OCEAN7-304-1214551|  24.43  14.589  39.731  32.445 1502.7781    78.5    6.53 02:50:53.46M
2018-10-06T09:36:47.124Z|I-OCEAN7-304-1214551|  24.46  14.589  39.730  32.444 1502.7769    79.1    6.58 02:50:58.52M
2018-10-06T09:36:52.184Z|I-OCEAN7-304-1214551|  24.44  14.590  39.692  32.409 1502.7369    78.7    6.55 02:51:03.58M
2018-10-06T09:36:57.244Z|I-OCEAN7-304-1214551|  24.43  14.590  39.884  32.584 1502.9413    78.7    6.54 02:51:08.64M