2018-10-06T09:32:04.299Z|I-OCEAN7-304-1214551|  24.42  14.586  39.810  32.520 1502.8552    79.3    6.60 02:46:15.69M
2018-10-06T09:32:09.359Z|I-OCEAN7-304-1214551|  24.42  14.586  39.809  32.518 1502.8535    78.9    6.56 02:46:20.74M
2018-10-06T09:32:14.419Z|I-OCEAN7-304-1214551|  24.42  14.586  39.828  32.536 1502.8750    79.0    6.57 02:46:25.80M
2018-10-06T09:32:19.479Z|I-OCEAN7-304-1214551|  24.42  14.587  39.807  32.516 1502.8525    79.4    6.60 02:46:30.86M
2018-10-06T09:32:24.540Z|I-OCEAN7-304-1214551|  24.39  14.587  39.799  32.509 1502.8438    79.2    6.59 02:46:35.92M
2018-10-06T09:32:29.340Z|I-OCEAN7-304-1214551|  24.41  14.587  39.798  32.508 1502.8430    79.8    6.63 02:46:41.00M
2018-10-06T09:32:34.395Z|I-OCEAN7-304-1214551|  24.41  14.587  39.796  32.507 1502.8419    79.3    6.59 02:46:45.78M
2018-10-06T09:32:39.460Z|I-OCEAN7-304-1214551|  24.41  14.587  39.794  32.505 1502.8400    78.3    6.51 02:46:50.84M
2018-10-06T09:32:44.516Z|I-OCEAN7-304-1214551|  24.45  14.587  39.792  32.503 1502.8386    78.6    6.54 02:46:55.90M
2018-10-06T09:32:49.576Z|I-OCEAN7-304-1214551|  24.44  14.587  39.789  32.500 1502.8352    79.6    6.62 02:47:00.96M
2018-10-06T09:32:54.636Z|I-OCEAN7-304-1214551|  24.44  14.587  39.786  32.498 1502.8311    79.1    6.58 02:47:06.04M
2018-10-06T09:32:59.697Z|I-OCEAN7-304-1214551|  24.44  14.587  39.783  32.495 1502.8280    79.5    6.61 02:47:11.09M