2018-10-06T09:32:04.299Z|I-OCEAN7-304-1214551| 24.42 14.586 39.810 32.520 1502.8552 79.3 6.60 02:46:15.69M 2018-10-06T09:32:09.359Z|I-OCEAN7-304-1214551| 24.42 14.586 39.809 32.518 1502.8535 78.9 6.56 02:46:20.74M 2018-10-06T09:32:14.419Z|I-OCEAN7-304-1214551| 24.42 14.586 39.828 32.536 1502.8750 79.0 6.57 02:46:25.80M 2018-10-06T09:32:19.479Z|I-OCEAN7-304-1214551| 24.42 14.587 39.807 32.516 1502.8525 79.4 6.60 02:46:30.86M 2018-10-06T09:32:24.540Z|I-OCEAN7-304-1214551| 24.39 14.587 39.799 32.509 1502.8438 79.2 6.59 02:46:35.92M 2018-10-06T09:32:29.340Z|I-OCEAN7-304-1214551| 24.41 14.587 39.798 32.508 1502.8430 79.8 6.63 02:46:41.00M 2018-10-06T09:32:34.395Z|I-OCEAN7-304-1214551| 24.41 14.587 39.796 32.507 1502.8419 79.3 6.59 02:46:45.78M 2018-10-06T09:32:39.460Z|I-OCEAN7-304-1214551| 24.41 14.587 39.794 32.505 1502.8400 78.3 6.51 02:46:50.84M 2018-10-06T09:32:44.516Z|I-OCEAN7-304-1214551| 24.45 14.587 39.792 32.503 1502.8386 78.6 6.54 02:46:55.90M 2018-10-06T09:32:49.576Z|I-OCEAN7-304-1214551| 24.44 14.587 39.789 32.500 1502.8352 79.6 6.62 02:47:00.96M 2018-10-06T09:32:54.636Z|I-OCEAN7-304-1214551| 24.44 14.587 39.786 32.498 1502.8311 79.1 6.58 02:47:06.04M 2018-10-06T09:32:59.697Z|I-OCEAN7-304-1214551| 24.44 14.587 39.783 32.495 1502.8280 79.5 6.61 02:47:11.09M