2018-10-06T09:29:02.154Z|I-OCEAN7-304-1214551|  24.43  14.587  39.924  32.623 1502.9778    78.7    6.54 02:43:13.54M
2018-10-06T09:29:07.214Z|I-OCEAN7-304-1214551|  24.36  14.587  39.870  32.574 1502.9196    78.6    6.54 02:43:18.60M
2018-10-06T09:29:12.274Z|I-OCEAN7-304-1214551|  24.36  14.587  39.830  32.537 1502.8779    77.7    6.46 02:43:23.65M
2018-10-06T09:29:17.334Z|I-OCEAN7-304-1214551|  24.42  14.587  39.797  32.507 1502.8438    77.1    6.42 02:43:28.71M
2018-10-06T09:29:22.390Z|I-OCEAN7-304-1214551|  24.43  14.587  39.763  32.475 1502.8076    78.6    6.54 02:43:33.77M
2018-10-06T09:29:27.450Z|I-OCEAN7-304-1214551|  24.38  14.588  39.753  32.466 1502.7971    78.3    6.52 02:43:38.83M
2018-10-06T09:29:32.510Z|I-OCEAN7-304-1214551|  24.38  14.588  39.752  32.466 1502.7968    79.1    6.58 02:43:43.89M
2018-10-06T09:29:37.570Z|I-OCEAN7-304-1214551|  24.31  14.588  39.745  32.458 1502.7886    80.5    6.70 02:43:48.95M
2018-10-06T09:29:42.631Z|I-OCEAN7-304-1214551|  24.40  14.589  39.863  32.565 1502.9161    80.7    6.71 02:43:54.03M
2018-10-06T09:29:47.691Z|I-OCEAN7-304-1214551|  24.37  14.589  39.959  32.653 1503.0186    80.6    6.70 02:43:59.08M
2018-10-06T09:29:52.749Z|I-OCEAN7-304-1214551|  24.37  14.589  40.057  32.742 1503.1229    79.7    6.62 02:44:04.14M
2018-10-06T09:29:57.812Z|I-OCEAN7-304-1214551|  24.37  14.589  40.057  32.743 1503.1226    78.8    6.54 02:44:09.20M