2018-10-06T09:23:03.693Z|I-OCEAN7-304-1214551|  24.35  14.588  39.792  32.501 1502.8401    77.4    6.43 02:37:15.08M
2018-10-06T09:23:08.754Z|I-OCEAN7-304-1214551|  24.35  14.589  39.777  32.488 1502.8247    78.3    6.51 02:37:20.13M
2018-10-06T09:23:13.814Z|I-OCEAN7-304-1214551|  24.35  14.589  39.776  32.486 1502.8236    78.2    6.51 02:37:25.19M
2018-10-06T09:23:18.874Z|I-OCEAN7-304-1214551|  24.39  14.589  39.775  32.486 1502.8234    78.8    6.56 02:37:30.25M
2018-10-06T09:23:23.934Z|I-OCEAN7-304-1214551|  24.35  14.588  39.774  32.485 1502.8213    80.0    6.66 02:37:35.31M
2018-10-06T09:23:28.990Z|I-OCEAN7-304-1214551|  24.37  14.588  39.774  32.485 1502.8207    79.6    6.62 02:37:40.37M
2018-10-06T09:23:34.055Z|I-OCEAN7-304-1214551|  24.34  14.588  39.773  32.485 1502.8192    78.8    6.56 02:37:45.43M
2018-10-06T09:23:39.110Z|I-OCEAN7-304-1214551|  24.40  14.588  39.773  32.484 1502.8195    78.9    6.57 02:37:50.49M
2018-10-06T09:23:44.171Z|I-OCEAN7-304-1214551|  24.40  14.588  39.772  32.484 1502.8180    78.3    6.51 02:37:55.54M
2018-10-06T09:23:49.231Z|I-OCEAN7-304-1214551|  24.40  14.587  39.773  32.484 1502.8179    77.9    6.48 02:38:00.60M
2018-10-06T09:23:54.291Z|I-OCEAN7-304-1214551|  24.40  14.587  39.773  32.485 1502.8176    78.5    6.53 02:38:05.66M
2018-10-06T09:23:59.094Z|I-OCEAN7-304-1214551|  24.37  14.587  39.908  32.608 1502.9596    78.7    6.54 02:38:10.72M