2018-10-06T09:23:03.693Z|I-OCEAN7-304-1214551| 24.35 14.588 39.792 32.501 1502.8401 77.4 6.43 02:37:15.08M 2018-10-06T09:23:08.754Z|I-OCEAN7-304-1214551| 24.35 14.589 39.777 32.488 1502.8247 78.3 6.51 02:37:20.13M 2018-10-06T09:23:13.814Z|I-OCEAN7-304-1214551| 24.35 14.589 39.776 32.486 1502.8236 78.2 6.51 02:37:25.19M 2018-10-06T09:23:18.874Z|I-OCEAN7-304-1214551| 24.39 14.589 39.775 32.486 1502.8234 78.8 6.56 02:37:30.25M 2018-10-06T09:23:23.934Z|I-OCEAN7-304-1214551| 24.35 14.588 39.774 32.485 1502.8213 80.0 6.66 02:37:35.31M 2018-10-06T09:23:28.990Z|I-OCEAN7-304-1214551| 24.37 14.588 39.774 32.485 1502.8207 79.6 6.62 02:37:40.37M 2018-10-06T09:23:34.055Z|I-OCEAN7-304-1214551| 24.34 14.588 39.773 32.485 1502.8192 78.8 6.56 02:37:45.43M 2018-10-06T09:23:39.110Z|I-OCEAN7-304-1214551| 24.40 14.588 39.773 32.484 1502.8195 78.9 6.57 02:37:50.49M 2018-10-06T09:23:44.171Z|I-OCEAN7-304-1214551| 24.40 14.588 39.772 32.484 1502.8180 78.3 6.51 02:37:55.54M 2018-10-06T09:23:49.231Z|I-OCEAN7-304-1214551| 24.40 14.587 39.773 32.484 1502.8179 77.9 6.48 02:38:00.60M 2018-10-06T09:23:54.291Z|I-OCEAN7-304-1214551| 24.40 14.587 39.773 32.485 1502.8176 78.5 6.53 02:38:05.66M 2018-10-06T09:23:59.094Z|I-OCEAN7-304-1214551| 24.37 14.587 39.908 32.608 1502.9596 78.7 6.54 02:38:10.72M