2018-10-06T09:14:03.099Z|I-OCEAN7-304-1214551|  24.32  14.590  40.083  32.765 1503.1519    78.6    6.52 02:28:14.45M
2018-10-06T09:14:08.159Z|I-OCEAN7-304-1214551|  24.29  14.590  40.062  32.746 1503.1289    77.7    6.45 02:28:19.51M
2018-10-06T09:14:13.219Z|I-OCEAN7-304-1214551|  24.29  14.590  40.061  32.746 1503.1285    78.1    6.48 02:28:24.56M
2018-10-06T09:14:18.279Z|I-OCEAN7-304-1214551|  24.34  14.590  40.076  32.759 1503.1458    77.7    6.46 02:28:29.62M
2018-10-06T09:14:23.339Z|I-OCEAN7-304-1214551|  24.36  14.590  40.128  32.805 1503.2012    78.6    6.53 02:28:34.68M
2018-10-06T09:14:28.399Z|I-OCEAN7-304-1214551|  24.32  14.590  40.120  32.799 1503.1915    78.6    6.52 02:28:39.74M
2018-10-06T09:14:33.454Z|I-OCEAN7-304-1214551|  24.32  14.590  40.060  32.744 1503.1270    79.0    6.56 02:28:44.80M
2018-10-06T09:14:38.515Z|I-OCEAN7-304-1214551|  24.31  14.590  40.032  32.719 1503.0975    79.4    6.59 02:28:49.86M
2018-10-06T09:14:43.575Z|I-OCEAN7-304-1214551|  24.24  14.590  40.008  32.697 1503.0721    80.0    6.64 02:28:54.92M
2018-10-06T09:14:48.635Z|I-OCEAN7-304-1214551|  24.29  14.591  40.008  32.696 1503.0731    80.4    6.68 02:28:59.97M
2018-10-06T09:14:53.435Z|I-OCEAN7-304-1214551|  24.29  14.591  39.964  32.656 1503.0266    79.4    6.60 02:29:05.05M
2018-10-06T09:14:58.495Z|I-OCEAN7-304-1214551|  24.32  14.591  39.943  32.637 1503.0049    79.0    6.56 02:29:09.84M