2018-10-06T09:06:02.968Z|I-OCEAN7-304-1214551| 24.24 14.592 39.698 32.413 1502.7468 77.1 6.41 02:20:14.56M 2018-10-06T09:06:08.023Z|I-OCEAN7-304-1214551| 24.28 14.592 39.721 32.434 1502.7708 77.4 6.44 02:20:19.35M 2018-10-06T09:06:13.083Z|I-OCEAN7-304-1214551| 24.23 14.592 39.721 32.434 1502.7692 78.4 6.52 02:20:24.40M 2018-10-06T09:06:18.143Z|I-OCEAN7-304-1214551| 24.25 14.592 39.741 32.452 1502.7905 78.3 6.52 02:20:29.46M 2018-10-06T09:06:23.203Z|I-OCEAN7-304-1214551| 24.23 14.592 39.741 32.452 1502.7908 78.0 6.49 02:20:34.52M 2018-10-06T09:06:28.263Z|I-OCEAN7-304-1214551| 24.24 14.592 39.775 32.483 1502.8274 78.3 6.51 02:20:39.58M 2018-10-06T09:06:33.323Z|I-OCEAN7-304-1214551| 24.24 14.592 39.775 32.483 1502.8284 77.8 6.47 02:20:44.64M 2018-10-06T09:06:38.383Z|I-OCEAN7-304-1214551| 24.24 14.592 39.775 32.483 1502.8291 75.9 6.31 02:20:49.70M 2018-10-06T09:06:43.444Z|I-OCEAN7-304-1214551| 24.20 14.592 39.776 32.483 1502.8289 74.5 6.20 02:20:54.76M 2018-10-06T09:06:48.504Z|I-OCEAN7-304-1214551| 24.26 14.593 39.768 32.476 1502.8224 75.7 6.30 02:20:59.82M 2018-10-06T09:06:53.564Z|I-OCEAN7-304-1214551| 24.21 14.593 39.733 32.443 1502.7852 77.2 6.42 02:21:04.88M 2018-10-06T09:06:58.619Z|I-OCEAN7-304-1214551| 24.24 14.593 39.766 32.473 1502.8213 77.6 6.45 02:21:09.93M