2018-10-06T08:57:02.901Z|I-OCEAN7-304-1214551|  24.19  14.596  39.790  32.493 1502.8508    79.5    6.61 02:11:14.19M
2018-10-06T08:57:07.956Z|I-OCEAN7-304-1214551|  24.18  14.595  39.760  32.467 1502.8188    79.8    6.64 02:11:19.25M
2018-10-06T08:57:13.016Z|I-OCEAN7-304-1214551|  24.23  14.595  39.749  32.457 1502.8079    79.2    6.59 02:11:24.30M
2018-10-06T08:57:18.077Z|I-OCEAN7-304-1214551|  24.23  14.596  39.729  32.438 1502.7874    78.2    6.51 02:11:29.36M
2018-10-06T08:57:23.136Z|I-OCEAN7-304-1214551|  24.26  14.595  39.727  32.437 1502.7854    78.6    6.54 02:11:34.42M
2018-10-06T08:57:28.196Z|I-OCEAN7-304-1214551|  24.26  14.595  39.681  32.395 1502.7363    79.4    6.61 02:11:39.48M
2018-10-06T08:57:33.251Z|I-OCEAN7-304-1214551|  24.20  14.596  39.681  32.395 1502.7355    78.7    6.55 02:11:44.54M
2018-10-06T08:57:38.316Z|I-OCEAN7-304-1214551|  24.19  14.595  39.680  32.394 1502.7346    78.2    6.51 02:11:49.60M
2018-10-06T08:57:43.376Z|I-OCEAN7-304-1214551|  24.19  14.595  39.680  32.394 1502.7343    78.0    6.49 02:11:54.66M
2018-10-06T08:57:48.437Z|I-OCEAN7-304-1214551|  24.20  14.595  39.669  32.384 1502.7222    77.2    6.43 02:11:59.72M
2018-10-06T08:57:53.492Z|I-OCEAN7-304-1214551|  24.24  14.595  39.726  32.436 1502.7823    77.9    6.48 02:12:04.78M
2018-10-06T08:57:58.552Z|I-OCEAN7-304-1214551|  24.22  14.595  39.719  32.429 1502.7732    78.5    6.53 02:12:09.83M