2018-10-06T08:57:02.901Z|I-OCEAN7-304-1214551| 24.19 14.596 39.790 32.493 1502.8508 79.5 6.61 02:11:14.19M 2018-10-06T08:57:07.956Z|I-OCEAN7-304-1214551| 24.18 14.595 39.760 32.467 1502.8188 79.8 6.64 02:11:19.25M 2018-10-06T08:57:13.016Z|I-OCEAN7-304-1214551| 24.23 14.595 39.749 32.457 1502.8079 79.2 6.59 02:11:24.30M 2018-10-06T08:57:18.077Z|I-OCEAN7-304-1214551| 24.23 14.596 39.729 32.438 1502.7874 78.2 6.51 02:11:29.36M 2018-10-06T08:57:23.136Z|I-OCEAN7-304-1214551| 24.26 14.595 39.727 32.437 1502.7854 78.6 6.54 02:11:34.42M 2018-10-06T08:57:28.196Z|I-OCEAN7-304-1214551| 24.26 14.595 39.681 32.395 1502.7363 79.4 6.61 02:11:39.48M 2018-10-06T08:57:33.251Z|I-OCEAN7-304-1214551| 24.20 14.596 39.681 32.395 1502.7355 78.7 6.55 02:11:44.54M 2018-10-06T08:57:38.316Z|I-OCEAN7-304-1214551| 24.19 14.595 39.680 32.394 1502.7346 78.2 6.51 02:11:49.60M 2018-10-06T08:57:43.376Z|I-OCEAN7-304-1214551| 24.19 14.595 39.680 32.394 1502.7343 78.0 6.49 02:11:54.66M 2018-10-06T08:57:48.437Z|I-OCEAN7-304-1214551| 24.20 14.595 39.669 32.384 1502.7222 77.2 6.43 02:11:59.72M 2018-10-06T08:57:53.492Z|I-OCEAN7-304-1214551| 24.24 14.595 39.726 32.436 1502.7823 77.9 6.48 02:12:04.78M 2018-10-06T08:57:58.552Z|I-OCEAN7-304-1214551| 24.22 14.595 39.719 32.429 1502.7732 78.5 6.53 02:12:09.83M