2018-10-06T08:55:01.468Z|I-OCEAN7-304-1214551|  24.21  14.594  39.774  32.480 1502.8311    78.5    6.53 02:09:12.74M
2018-10-06T08:55:06.528Z|I-OCEAN7-304-1214551|  24.22  14.594  39.767  32.473 1502.8235    77.7    6.46 02:09:17.80M
2018-10-06T08:55:11.588Z|I-OCEAN7-304-1214551|  24.22  14.594  39.754  32.462 1502.8092    77.2    6.42 02:09:22.85M
2018-10-06T08:55:16.650Z|I-OCEAN7-304-1214551|  24.22  14.594  39.752  32.461 1502.8074    77.2    6.42 02:09:27.92M
2018-10-06T08:55:21.708Z|I-OCEAN7-304-1214551|  24.28  14.594  39.751  32.460 1502.8069    76.9    6.39 02:09:33.00M
2018-10-06T08:55:26.767Z|I-OCEAN7-304-1214551|  24.23  14.594  39.750  32.458 1502.8053    76.2    6.34 02:09:38.05M
2018-10-06T08:55:31.824Z|I-OCEAN7-304-1214551|  24.23  14.594  39.749  32.457 1502.8047    77.4    6.44 02:09:43.11M
2018-10-06T08:55:36.886Z|I-OCEAN7-304-1214551|  24.20  14.595  39.735  32.444 1502.7910    78.5    6.53 02:09:48.17M
2018-10-06T08:55:41.944Z|I-OCEAN7-304-1214551|  24.20  14.595  39.734  32.443 1502.7906    78.9    6.57 02:09:53.23M
2018-10-06T08:55:47.007Z|I-OCEAN7-304-1214551|  24.21  14.596  39.732  32.441 1502.7896    79.0    6.58 02:09:58.29M
2018-10-06T08:55:52.064Z|I-OCEAN7-304-1214551|  24.26  14.596  39.730  32.438 1502.7885    79.0    6.57 02:10:03.35M
2018-10-06T08:55:57.119Z|I-OCEAN7-304-1214551|  24.23  14.596  39.711  32.422 1502.7683    78.5    6.53 02:10:08.41M