2018-10-06T08:50:03.737Z|I-OCEAN7-304-1214551|  24.19  14.593  39.957  32.648 1503.0226    77.0    6.40 02:04:15.01M
2018-10-06T08:50:08.802Z|I-OCEAN7-304-1214551|  24.17  14.593  39.915  32.610 1502.9774    76.6    6.36 02:04:20.06M
2018-10-06T08:50:13.857Z|I-OCEAN7-304-1214551|  24.22  14.592  39.874  32.572 1502.9337    76.3    6.34 02:04:25.13M
2018-10-06T08:50:18.917Z|I-OCEAN7-304-1214551|  24.19  14.592  39.839  32.541 1502.8962    76.4    6.35 02:04:30.18M
2018-10-06T08:50:23.977Z|I-OCEAN7-304-1214551|  24.19  14.592  39.792  32.498 1502.8467    77.3    6.43 02:04:35.24M
2018-10-06T08:50:29.037Z|I-OCEAN7-304-1214551|  24.19  14.593  39.785  32.492 1502.8398    77.6    6.45 02:04:40.30M
2018-10-06T08:50:34.097Z|I-OCEAN7-304-1214551|  24.14  14.593  39.770  32.477 1502.8234    78.1    6.50 02:04:45.36M
2018-10-06T08:50:39.157Z|I-OCEAN7-304-1214551|  24.14  14.593  39.732  32.442 1502.7828    78.4    6.52 02:04:50.42M
2018-10-06T08:50:44.213Z|I-OCEAN7-304-1214551|  24.18  14.593  39.723  32.434 1502.7750    79.0    6.57 02:04:55.47M
2018-10-06T08:50:49.278Z|I-OCEAN7-304-1214551|  24.18  14.594  39.751  32.460 1502.8057    79.2    6.59 02:05:00.53M
2018-10-06T08:50:54.333Z|I-OCEAN7-304-1214551|  24.16  14.594  39.741  32.451 1502.7957    77.5    6.45 02:05:05.59M
2018-10-06T08:50:59.398Z|I-OCEAN7-304-1214551|  24.21  14.594  39.697  32.410 1502.7495    76.9    6.40 02:05:10.65M