2018-10-06T08:48:02.569Z|I-OCEAN7-304-1214551|  24.18  14.595  40.828  33.441 1503.9564    76.7    6.34 02:02:13.81M
2018-10-06T08:48:07.629Z|I-OCEAN7-304-1214551|  24.17  14.595  40.766  33.384 1503.8894    76.3    6.31 02:02:18.87M
2018-10-06T08:48:12.692Z|I-OCEAN7-304-1214551|  24.18  14.595  40.704  33.328 1503.8236    76.3    6.31 02:02:23.93M
2018-10-06T08:48:17.744Z|I-OCEAN7-304-1214551|  24.16  14.595  40.656  33.284 1503.7721    76.3    6.32 02:02:29.01M
2018-10-06T08:48:22.815Z|I-OCEAN7-304-1214551|  24.17  14.595  40.631  33.260 1503.7451    77.3    6.40 02:02:34.07M
2018-10-06T08:48:27.865Z|I-OCEAN7-304-1214551|  24.17  14.595  40.690  33.315 1503.8096    78.2    6.47 02:02:39.13M
2018-10-06T08:48:32.925Z|I-OCEAN7-304-1214551|  24.17  14.595  40.660  33.287 1503.7772    78.3    6.48 02:02:44.18M
2018-10-06T08:48:37.985Z|I-OCEAN7-304-1214551|  24.18  14.596  40.249  32.912 1503.3397    78.7    6.53 02:02:49.24M
2018-10-06T08:48:43.045Z|I-OCEAN7-304-1214551|  24.20  14.596  40.139  32.811 1503.2230    79.1    6.56 02:02:54.30M
2018-10-06T08:48:47.845Z|I-OCEAN7-304-1214551|  24.20  14.596  40.079  32.756 1503.1584    78.7    6.53 02:02:59.36M
2018-10-06T08:48:52.905Z|I-OCEAN7-304-1214551|  24.21  14.595  39.912  32.605 1502.9811    77.6    6.45 02:03:04.17M
2018-10-06T08:48:57.965Z|I-OCEAN7-304-1214551|  24.15  14.595  39.830  32.530 1502.8922    77.3    6.43 02:03:09.22M