2018-10-06T08:46:01.142Z|I-OCEAN7-304-1214551|  24.19  14.596  40.481  33.123 1503.5870    77.9    6.46 02:00:12.39M
2018-10-06T08:46:06.202Z|I-OCEAN7-304-1214551|  24.18  14.596  40.468  33.112 1503.5742    79.0    6.55 02:00:17.44M
2018-10-06T08:46:11.262Z|I-OCEAN7-304-1214551|  24.18  14.596  40.456  33.100 1503.5605    79.2    6.56 02:00:22.50M
2018-10-06T08:46:16.322Z|I-OCEAN7-304-1214551|  24.19  14.596  40.592  33.224 1503.7062    78.6    6.51 02:00:27.56M
2018-10-06T08:46:21.382Z|I-OCEAN7-304-1214551|  24.18  14.596  40.727  33.348 1503.8505    77.8    6.44 02:00:32.62M
2018-10-06T08:46:26.442Z|I-OCEAN7-304-1214551|  24.20  14.596  40.804  33.418 1503.9335    77.2    6.38 02:00:37.68M
2018-10-06T08:46:31.499Z|I-OCEAN7-304-1214551|  24.20  14.596  40.777  33.393 1503.9050    77.3    6.40 02:00:42.74M
2018-10-06T08:46:36.562Z|I-OCEAN7-304-1214551|  24.19  14.597  40.701  33.324 1503.8241    77.5    6.41 02:00:47.79M
2018-10-06T08:46:41.618Z|I-OCEAN7-304-1214551|  24.18  14.597  40.739  33.359 1503.8644    77.2    6.39 02:00:52.85M
2018-10-06T08:46:46.678Z|I-OCEAN7-304-1214551|  24.14  14.597  40.693  33.316 1503.8145    77.0    6.38 02:00:57.92M
2018-10-06T08:46:51.738Z|I-OCEAN7-304-1214551|  24.17  14.596  40.750  33.368 1503.8746    77.8    6.44 02:01:02.97M
2018-10-06T08:46:56.798Z|I-OCEAN7-304-1214551|  24.19  14.596  40.773  33.390 1503.9000    78.5    6.49 02:01:08.05M