2018-10-06T08:42:03.607Z|I-OCEAN7-304-1214551| 24.16 14.596 40.502 33.142 1503.6105 75.6 6.26 01:56:14.82M 2018-10-06T08:42:08.664Z|I-OCEAN7-304-1214551| 24.16 14.596 40.503 33.143 1503.6116 76.1 6.30 01:56:19.88M 2018-10-06T08:42:13.727Z|I-OCEAN7-304-1214551| 24.13 14.596 40.504 33.144 1503.6116 77.0 6.38 01:56:24.94M 2018-10-06T08:42:18.783Z|I-OCEAN7-304-1214551| 24.14 14.597 40.504 33.144 1503.6128 77.8 6.44 01:56:30.02M 2018-10-06T08:42:23.847Z|I-OCEAN7-304-1214551| 24.14 14.597 40.472 33.114 1503.5786 76.7 6.36 01:56:35.08M 2018-10-06T08:42:28.903Z|I-OCEAN7-304-1214551| 24.21 14.597 40.575 33.208 1503.6901 75.6 6.26 01:56:40.14M 2018-10-06T08:42:33.963Z|I-OCEAN7-304-1214551| 24.20 14.597 40.550 33.186 1503.6630 74.8 6.19 01:56:45.20M 2018-10-06T08:42:39.022Z|I-OCEAN7-304-1214551| 24.19 14.596 40.517 33.156 1503.6274 74.0 6.13 01:56:50.25M 2018-10-06T08:42:43.823Z|I-OCEAN7-304-1214551| 24.18 14.597 40.476 33.118 1503.5841 73.7 6.10 01:56:55.31M 2018-10-06T08:42:48.878Z|I-OCEAN7-304-1214551| 24.18 14.594 40.476 33.120 1503.5791 73.3 6.07 01:57:00.12M 2018-10-06T08:42:53.943Z|I-OCEAN7-304-1214551| 24.22 14.594 40.476 33.120 1503.5796 75.0 6.22 01:57:05.17M 2018-10-06T08:42:58.998Z|I-OCEAN7-304-1214551| 24.17 14.594 40.468 33.113 1503.5698 76.5 6.34 01:57:10.24M