2018-10-06T08:42:03.607Z|I-OCEAN7-304-1214551|  24.16  14.596  40.502  33.142 1503.6105    75.6    6.26 01:56:14.82M
2018-10-06T08:42:08.664Z|I-OCEAN7-304-1214551|  24.16  14.596  40.503  33.143 1503.6116    76.1    6.30 01:56:19.88M
2018-10-06T08:42:13.727Z|I-OCEAN7-304-1214551|  24.13  14.596  40.504  33.144 1503.6116    77.0    6.38 01:56:24.94M
2018-10-06T08:42:18.783Z|I-OCEAN7-304-1214551|  24.14  14.597  40.504  33.144 1503.6128    77.8    6.44 01:56:30.02M
2018-10-06T08:42:23.847Z|I-OCEAN7-304-1214551|  24.14  14.597  40.472  33.114 1503.5786    76.7    6.36 01:56:35.08M
2018-10-06T08:42:28.903Z|I-OCEAN7-304-1214551|  24.21  14.597  40.575  33.208 1503.6901    75.6    6.26 01:56:40.14M
2018-10-06T08:42:33.963Z|I-OCEAN7-304-1214551|  24.20  14.597  40.550  33.186 1503.6630    74.8    6.19 01:56:45.20M
2018-10-06T08:42:39.022Z|I-OCEAN7-304-1214551|  24.19  14.596  40.517  33.156 1503.6274    74.0    6.13 01:56:50.25M
2018-10-06T08:42:43.823Z|I-OCEAN7-304-1214551|  24.18  14.597  40.476  33.118 1503.5841    73.7    6.10 01:56:55.31M
2018-10-06T08:42:48.878Z|I-OCEAN7-304-1214551|  24.18  14.594  40.476  33.120 1503.5791    73.3    6.07 01:57:00.12M
2018-10-06T08:42:53.943Z|I-OCEAN7-304-1214551|  24.22  14.594  40.476  33.120 1503.5796    75.0    6.22 01:57:05.17M
2018-10-06T08:42:58.998Z|I-OCEAN7-304-1214551|  24.17  14.594  40.468  33.113 1503.5698    76.5    6.34 01:57:10.24M