2018-10-06T08:39:01.987Z|I-OCEAN7-304-1214551|  24.17  14.595  40.610  33.242 1503.7223    74.5    6.17 01:53:13.20M
2018-10-06T08:39:07.044Z|I-OCEAN7-304-1214551|  24.15  14.595  40.608  33.240 1503.7205    74.0    6.13 01:53:18.26M
2018-10-06T08:39:12.099Z|I-OCEAN7-304-1214551|  24.17  14.595  40.592  33.225 1503.7042    74.1    6.13 01:53:23.32M
2018-10-06T08:39:17.164Z|I-OCEAN7-304-1214551|  24.18  14.596  40.590  33.223 1503.7032    74.6    6.18 01:53:28.38M
2018-10-06T08:39:22.219Z|I-OCEAN7-304-1214551|  24.15  14.596  40.588  33.221 1503.7015    74.1    6.13 01:53:33.44M
2018-10-06T08:39:27.274Z|I-OCEAN7-304-1214551|  24.16  14.596  40.586  33.219 1503.7002    74.5    6.17 01:53:38.49M
2018-10-06T08:39:32.339Z|I-OCEAN7-304-1214551|  24.16  14.596  40.573  33.207 1503.6858    75.2    6.23 01:53:43.55M
2018-10-06T08:39:37.399Z|I-OCEAN7-304-1214551|  24.14  14.596  40.534  33.172 1503.6448    75.3    6.23 01:53:48.61M
2018-10-06T08:39:42.459Z|I-OCEAN7-304-1214551|  24.18  14.596  40.513  33.152 1503.6232    76.5    6.33 01:53:53.67M
2018-10-06T08:39:47.519Z|I-OCEAN7-304-1214551|  24.15  14.597  40.513  33.152 1503.6222    77.3    6.40 01:53:58.73M
2018-10-06T08:39:52.574Z|I-OCEAN7-304-1214551|  24.17  14.597  40.548  33.184 1503.6606    77.9    6.45 01:54:03.79M
2018-10-06T08:39:57.374Z|I-OCEAN7-304-1214551|  24.17  14.597  40.554  33.190 1503.6672    77.8    6.44 01:54:08.84M