2018-10-06T08:39:01.987Z|I-OCEAN7-304-1214551| 24.17 14.595 40.610 33.242 1503.7223 74.5 6.17 01:53:13.20M 2018-10-06T08:39:07.044Z|I-OCEAN7-304-1214551| 24.15 14.595 40.608 33.240 1503.7205 74.0 6.13 01:53:18.26M 2018-10-06T08:39:12.099Z|I-OCEAN7-304-1214551| 24.17 14.595 40.592 33.225 1503.7042 74.1 6.13 01:53:23.32M 2018-10-06T08:39:17.164Z|I-OCEAN7-304-1214551| 24.18 14.596 40.590 33.223 1503.7032 74.6 6.18 01:53:28.38M 2018-10-06T08:39:22.219Z|I-OCEAN7-304-1214551| 24.15 14.596 40.588 33.221 1503.7015 74.1 6.13 01:53:33.44M 2018-10-06T08:39:27.274Z|I-OCEAN7-304-1214551| 24.16 14.596 40.586 33.219 1503.7002 74.5 6.17 01:53:38.49M 2018-10-06T08:39:32.339Z|I-OCEAN7-304-1214551| 24.16 14.596 40.573 33.207 1503.6858 75.2 6.23 01:53:43.55M 2018-10-06T08:39:37.399Z|I-OCEAN7-304-1214551| 24.14 14.596 40.534 33.172 1503.6448 75.3 6.23 01:53:48.61M 2018-10-06T08:39:42.459Z|I-OCEAN7-304-1214551| 24.18 14.596 40.513 33.152 1503.6232 76.5 6.33 01:53:53.67M 2018-10-06T08:39:47.519Z|I-OCEAN7-304-1214551| 24.15 14.597 40.513 33.152 1503.6222 77.3 6.40 01:53:58.73M 2018-10-06T08:39:52.574Z|I-OCEAN7-304-1214551| 24.17 14.597 40.548 33.184 1503.6606 77.9 6.45 01:54:03.79M 2018-10-06T08:39:57.374Z|I-OCEAN7-304-1214551| 24.17 14.597 40.554 33.190 1503.6672 77.8 6.44 01:54:08.84M