2018-10-06T08:37:01.076Z|I-OCEAN7-304-1214551|  24.17  14.594  40.029  32.713 1503.1013    74.1    6.16 01:51:12.29M
2018-10-06T08:37:06.136Z|I-OCEAN7-304-1214551|  24.15  14.594  40.029  32.713 1503.1008    74.0    6.14 01:51:17.34M
2018-10-06T08:37:11.191Z|I-OCEAN7-304-1214551|  24.18  14.594  40.030  32.713 1503.1017    74.4    6.18 01:51:22.40M
2018-10-06T08:37:16.256Z|I-OCEAN7-304-1214551|  24.15  14.593  40.031  32.715 1503.1018    74.6    6.19 01:51:27.46M
2018-10-06T08:37:21.312Z|I-OCEAN7-304-1214551|  24.19  14.593  40.074  32.754 1503.1478    74.1    6.15 01:51:32.52M
2018-10-06T08:37:26.377Z|I-OCEAN7-304-1214551|  24.14  14.593  40.116  32.792 1503.1913    74.8    6.21 01:51:37.58M
2018-10-06T08:37:31.172Z|I-OCEAN7-304-1214551|  24.18  14.593  40.076  32.756 1503.1498    75.5    6.27 01:51:42.64M
2018-10-06T08:37:36.230Z|I-OCEAN7-304-1214551|  24.14  14.593  40.036  32.719 1503.1069    75.0    6.23 01:51:47.44M
2018-10-06T08:37:41.287Z|I-OCEAN7-304-1214551|  24.14  14.594  39.981  32.669 1503.0493    74.6    6.19 01:51:52.50M
2018-10-06T08:37:46.092Z|I-OCEAN7-304-1214551|  24.15  14.594  39.981  32.669 1503.0503    73.6    6.12 01:51:57.56M
2018-10-06T08:37:51.150Z|I-OCEAN7-304-1214551|  24.18  14.594  40.130  32.805 1503.2101    73.5    6.10 01:52:02.36M
2018-10-06T08:37:56.212Z|I-OCEAN7-304-1214551|  24.18  14.594  40.220  32.887 1503.3059    74.3    6.16 01:52:07.42M