2018-10-06T08:35:04.704Z|I-OCEAN7-304-1214551|  24.17  14.592  39.774  32.482 1502.8270    75.4    6.27 01:49:15.90M
2018-10-06T08:35:09.764Z|I-OCEAN7-304-1214551|  24.17  14.592  39.774  32.482 1502.8257    75.9    6.31 01:49:20.95M
2018-10-06T08:35:14.824Z|I-OCEAN7-304-1214551|  24.17  14.592  39.773  32.481 1502.8248    75.8    6.31 01:49:26.03M
2018-10-06T08:35:19.884Z|I-OCEAN7-304-1214551|  24.17  14.592  39.777  32.485 1502.8295    75.4    6.27 01:49:31.09M
2018-10-06T08:35:24.944Z|I-OCEAN7-304-1214551|  24.17  14.592  39.779  32.486 1502.8314    74.7    6.21 01:49:36.15M
2018-10-06T08:35:29.999Z|I-OCEAN7-304-1214551|  24.16  14.593  39.779  32.486 1502.8329    75.3    6.26 01:49:41.21M
2018-10-06T08:35:35.065Z|I-OCEAN7-304-1214551|  24.16  14.593  39.781  32.487 1502.8348    75.9    6.31 01:49:46.27M
2018-10-06T08:35:40.125Z|I-OCEAN7-304-1214551|  24.14  14.593  39.782  32.488 1502.8369    76.2    6.34 01:49:51.33M
2018-10-06T08:35:45.180Z|I-OCEAN7-304-1214551|  24.16  14.594  39.784  32.490 1502.8403    77.0    6.41 01:49:56.39M
2018-10-06T08:35:50.245Z|I-OCEAN7-304-1214551|  24.16  14.594  39.786  32.491 1502.8425    77.3    6.43 01:50:01.44M
2018-10-06T08:35:55.305Z|I-OCEAN7-304-1214551|  24.20  14.594  39.786  32.491 1502.8438    77.4    6.44 01:50:06.50M