2018-10-06T08:24:02.957Z|I-OCEAN7-304-1214551|  24.15  14.596  40.072  32.750 1503.1520    75.4    6.26 01:38:14.11M
2018-10-06T08:24:08.013Z|I-OCEAN7-304-1214551|  24.17  14.596  40.032  32.713 1503.1096    75.7    6.29 01:38:19.18M
2018-10-06T08:24:13.073Z|I-OCEAN7-304-1214551|  24.12  14.596  40.061  32.740 1503.1405    76.5    6.35 01:38:24.23M
2018-10-06T08:24:18.128Z|I-OCEAN7-304-1214551|  24.13  14.597  40.037  32.718 1503.1155    76.1    6.32 01:38:29.29M
2018-10-06T08:24:23.193Z|I-OCEAN7-304-1214551|  24.16  14.597  39.995  32.680 1503.0718    75.9    6.31 01:38:34.35M
2018-10-06T08:24:28.249Z|I-OCEAN7-304-1214551|  24.16  14.597  39.959  32.647 1503.0327    76.0    6.32 01:38:39.41M
2018-10-06T08:24:33.308Z|I-OCEAN7-304-1214551|  24.14  14.597  39.933  32.623 1503.0050    75.6    6.29 01:38:44.46M
2018-10-06T08:24:38.368Z|I-OCEAN7-304-1214551|  24.17  14.597  39.956  32.644 1503.0303    75.8    6.30 01:38:49.52M
2018-10-06T08:24:43.433Z|I-OCEAN7-304-1214551|  24.14  14.597  39.956  32.644 1503.0299    76.1    6.32 01:38:54.58M
2018-10-06T08:24:48.488Z|I-OCEAN7-304-1214551|  24.18  14.597  39.914  32.606 1502.9862    76.9    6.39 01:38:59.64M
2018-10-06T08:24:53.548Z|I-OCEAN7-304-1214551|  24.16  14.597  39.867  32.563 1502.9357    77.9    6.48 01:39:04.70M
2018-10-06T08:24:58.607Z|I-OCEAN7-304-1214551|  24.16  14.597  39.827  32.526 1502.8932    76.8    6.39 01:39:09.76M