2018-10-06T08:16:03.340Z|I-OCEAN7-304-1214551| 24.15 14.597 39.933 32.623 1503.0059 76.0 6.32 01:30:14.48M 2018-10-06T08:16:08.145Z|I-OCEAN7-304-1214551| 24.12 14.597 39.934 32.623 1503.0056 76.2 6.33 01:30:19.52M 2018-10-06T08:16:13.205Z|I-OCEAN7-304-1214551| 24.17 14.597 39.912 32.604 1502.9830 76.1 6.32 01:30:24.33M 2018-10-06T08:16:18.260Z|I-OCEAN7-304-1214551| 24.13 14.596 39.887 32.581 1502.9541 76.8 6.38 01:30:29.38M 2018-10-06T08:16:23.320Z|I-OCEAN7-304-1214551| 24.16 14.596 39.880 32.575 1502.9470 75.9 6.31 01:30:34.44M 2018-10-06T08:16:28.380Z|I-OCEAN7-304-1214551| 24.16 14.596 39.864 32.561 1502.9301 75.6 6.28 01:30:39.50M 2018-10-06T08:16:33.440Z|I-OCEAN7-304-1214551| 24.20 14.596 39.849 32.547 1502.9136 76.1 6.32 01:30:44.56M 2018-10-06T08:16:38.498Z|I-OCEAN7-304-1214551| 24.17 14.596 39.834 32.534 1502.8976 76.5 6.36 01:30:49.62M 2018-10-06T08:16:43.556Z|I-OCEAN7-304-1214551| 24.17 14.595 39.822 32.523 1502.8843 76.1 6.33 01:30:54.68M 2018-10-06T08:16:48.619Z|I-OCEAN7-304-1214551| 24.15 14.596 39.821 32.522 1502.8839 76.2 6.33 01:30:59.74M 2018-10-06T08:16:53.676Z|I-OCEAN7-304-1214551| 24.16 14.596 39.820 32.520 1502.8829 75.7 6.30 01:31:04.79M 2018-10-06T08:16:58.738Z|I-OCEAN7-304-1214551| 24.16 14.596 39.802 32.504 1502.8638 74.6 6.20 01:31:09.85M