2018-10-06T08:13:01.202Z|I-OCEAN7-304-1214551|  24.17  14.599  40.062  32.738 1503.1487    76.7    6.37 01:27:12.31M
2018-10-06T08:13:06.265Z|I-OCEAN7-304-1214551|  24.21  14.599  40.124  32.794 1503.2147    75.2    6.25 01:27:17.37M
2018-10-06T08:13:11.323Z|I-OCEAN7-304-1214551|  24.21  14.599  40.115  32.787 1503.2048    75.9    6.30 01:27:22.43M
2018-10-06T08:13:16.378Z|I-OCEAN7-304-1214551|  24.21  14.599  40.074  32.750 1503.1604    77.6    6.44 01:27:27.49M
2018-10-06T08:13:21.438Z|I-OCEAN7-304-1214551|  24.19  14.598  40.021  32.702 1503.1031    78.2    6.50 01:27:32.55M
2018-10-06T08:13:26.503Z|I-OCEAN7-304-1214551|  24.19  14.598  39.984  32.668 1503.0630    77.5    6.44 01:27:37.61M
2018-10-06T08:13:31.558Z|I-OCEAN7-304-1214551|  24.18  14.598  39.943  32.631 1503.0194    75.7    6.29 01:27:42.66M
2018-10-06T08:13:36.623Z|I-OCEAN7-304-1214551|  24.16  14.598  39.936  32.624 1503.0103    75.5    6.28 01:27:47.72M
2018-10-06T08:13:41.678Z|I-OCEAN7-304-1214551|  24.20  14.597  39.907  32.599 1502.9803    75.0    6.24 01:27:52.78M
2018-10-06T08:13:46.743Z|I-OCEAN7-304-1214551|  24.16  14.597  39.899  32.591 1502.9703    75.1    6.24 01:27:57.84M
2018-10-06T08:13:51.793Z|I-OCEAN7-304-1214551|  24.19  14.597  39.865  32.561 1502.9347    75.7    6.29 01:28:02.90M
2018-10-06T08:13:56.853Z|I-OCEAN7-304-1214551|  24.18  14.597  39.945  32.634 1503.0193    76.3    6.34 01:28:07.96M