2018-10-06T08:13:01.202Z|I-OCEAN7-304-1214551| 24.17 14.599 40.062 32.738 1503.1487 76.7 6.37 01:27:12.31M 2018-10-06T08:13:06.265Z|I-OCEAN7-304-1214551| 24.21 14.599 40.124 32.794 1503.2147 75.2 6.25 01:27:17.37M 2018-10-06T08:13:11.323Z|I-OCEAN7-304-1214551| 24.21 14.599 40.115 32.787 1503.2048 75.9 6.30 01:27:22.43M 2018-10-06T08:13:16.378Z|I-OCEAN7-304-1214551| 24.21 14.599 40.074 32.750 1503.1604 77.6 6.44 01:27:27.49M 2018-10-06T08:13:21.438Z|I-OCEAN7-304-1214551| 24.19 14.598 40.021 32.702 1503.1031 78.2 6.50 01:27:32.55M 2018-10-06T08:13:26.503Z|I-OCEAN7-304-1214551| 24.19 14.598 39.984 32.668 1503.0630 77.5 6.44 01:27:37.61M 2018-10-06T08:13:31.558Z|I-OCEAN7-304-1214551| 24.18 14.598 39.943 32.631 1503.0194 75.7 6.29 01:27:42.66M 2018-10-06T08:13:36.623Z|I-OCEAN7-304-1214551| 24.16 14.598 39.936 32.624 1503.0103 75.5 6.28 01:27:47.72M 2018-10-06T08:13:41.678Z|I-OCEAN7-304-1214551| 24.20 14.597 39.907 32.599 1502.9803 75.0 6.24 01:27:52.78M 2018-10-06T08:13:46.743Z|I-OCEAN7-304-1214551| 24.16 14.597 39.899 32.591 1502.9703 75.1 6.24 01:27:57.84M 2018-10-06T08:13:51.793Z|I-OCEAN7-304-1214551| 24.19 14.597 39.865 32.561 1502.9347 75.7 6.29 01:28:02.90M 2018-10-06T08:13:56.853Z|I-OCEAN7-304-1214551| 24.18 14.597 39.945 32.634 1503.0193 76.3 6.34 01:28:07.96M