2018-10-06T08:11:00.816Z|I-OCEAN7-304-1214551|  24.19  14.596  39.914  32.606 1502.9843    76.4    6.35 01:25:11.90M
2018-10-06T08:11:05.876Z|I-OCEAN7-304-1214551|  24.19  14.596  39.879  32.574 1502.9463    77.4    6.43 01:25:16.96M
2018-10-06T08:11:10.676Z|I-OCEAN7-304-1214551|  24.20  14.596  39.871  32.567 1502.9384    78.0    6.48 01:25:22.04M
2018-10-06T08:11:15.731Z|I-OCEAN7-304-1214551|  24.17  14.596  39.840  32.539 1502.9054    78.7    6.54 01:25:26.83M
2018-10-06T08:11:20.791Z|I-OCEAN7-304-1214551|  24.17  14.597  39.840  32.538 1502.9067    78.7    6.54 01:25:31.88M
2018-10-06T08:11:25.851Z|I-OCEAN7-304-1214551|  24.17  14.597  39.834  32.532 1502.9011    78.8    6.55 01:25:36.94M
2018-10-06T08:11:30.912Z|I-OCEAN7-304-1214551|  24.21  14.597  39.833  32.531 1502.9011    78.6    6.54 01:25:42.02M
2018-10-06T08:11:35.971Z|I-OCEAN7-304-1214551|  24.15  14.597  39.990  32.675 1503.0675    79.4    6.59 01:25:47.08M
2018-10-06T08:11:41.031Z|I-OCEAN7-304-1214551|  24.20  14.597  40.097  32.772 1503.1820    79.4    6.60 01:25:52.14M
2018-10-06T08:11:46.091Z|I-OCEAN7-304-1214551|  24.17  14.597  40.132  32.803 1503.2183    80.0    6.64 01:25:57.20M
2018-10-06T08:11:50.886Z|I-OCEAN7-304-1214551|  24.22  14.597  40.131  32.803 1503.2185    79.1    6.57 01:26:02.26M
2018-10-06T08:11:55.947Z|I-OCEAN7-304-1214551|  24.18  14.597  40.132  32.803 1503.2185    77.4    6.43 01:26:07.06M