2018-10-06T08:05:02.100Z|I-OCEAN7-304-1214551|  24.22  14.598  40.063  32.740 1503.1475    76.9    6.39 01:19:13.19M
2018-10-06T08:05:07.160Z|I-OCEAN7-304-1214551|  24.23  14.598  40.073  32.749 1503.1589    76.5    6.35 01:19:18.25M
2018-10-06T08:05:12.223Z|I-OCEAN7-304-1214551|  24.23  14.598  40.121  32.793 1503.2097    76.9    6.38 01:19:23.31M
2018-10-06T08:05:17.280Z|I-OCEAN7-304-1214551|  24.24  14.598  40.121  32.793 1503.2100    76.5    6.35 01:19:28.37M
2018-10-06T08:05:22.336Z|I-OCEAN7-304-1214551|  24.21  14.598  40.065  32.742 1503.1501    76.1    6.32 01:19:33.43M
2018-10-06T08:05:27.401Z|I-OCEAN7-304-1214551|  24.21  14.598  40.044  32.723 1503.1267    75.8    6.30 01:19:38.48M
2018-10-06T08:05:32.466Z|I-OCEAN7-304-1214551|  24.20  14.598  40.065  32.743 1503.1487    76.2    6.33 01:19:43.54M
2018-10-06T08:05:37.516Z|I-OCEAN7-304-1214551|  24.20  14.597  40.058  32.737 1503.1404    76.9    6.39 01:19:48.60M
2018-10-06T08:05:42.586Z|I-OCEAN7-304-1214551|  24.24  14.597  39.983  32.668 1503.0604    77.9    6.47 01:19:53.66M
2018-10-06T08:05:47.637Z|I-OCEAN7-304-1214551|  24.21  14.597  39.927  32.617 1502.9993    79.5    6.60 01:19:58.72M
2018-10-06T08:05:52.692Z|I-OCEAN7-304-1214551|  24.26  14.597  39.880  32.574 1502.9503    78.1    6.49 01:20:03.78M
2018-10-06T08:05:57.758Z|I-OCEAN7-304-1214551|  24.26  14.597  39.880  32.575 1502.9504    77.7    6.46 01:20:08.83M