2018-10-06T08:02:00.214Z|I-OCEAN7-304-1214551| 24.27 14.595 40.093 32.770 1503.1730 77.5 6.43 01:16:11.29M 2018-10-06T08:02:05.270Z|I-OCEAN7-304-1214551| 24.26 14.594 40.066 32.746 1503.1432 78.7 6.54 01:16:16.35M 2018-10-06T08:02:10.330Z|I-OCEAN7-304-1214551| 24.31 14.594 40.019 32.703 1503.0935 79.5 6.60 01:16:21.41M 2018-10-06T08:02:15.390Z|I-OCEAN7-304-1214551| 24.27 14.594 40.011 32.696 1503.0833 79.8 6.63 01:16:26.47M 2018-10-06T08:02:20.450Z|I-OCEAN7-304-1214551| 24.23 14.594 40.089 32.767 1503.1653 78.6 6.52 01:16:31.53M 2018-10-06T08:02:25.511Z|I-OCEAN7-304-1214551| 24.26 14.593 40.111 32.788 1503.1891 77.5 6.43 01:16:36.59M 2018-10-06T08:02:30.571Z|I-OCEAN7-304-1214551| 24.23 14.594 40.158 32.831 1503.2390 77.7 6.45 01:16:41.65M 2018-10-06T08:02:35.626Z|I-OCEAN7-304-1214551| 24.22 14.594 40.101 32.778 1503.1786 77.2 6.41 01:16:46.71M 2018-10-06T08:02:40.692Z|I-OCEAN7-304-1214551| 24.22 14.594 40.045 32.727 1503.1189 77.2 6.41 01:16:51.76M 2018-10-06T08:02:45.747Z|I-OCEAN7-304-1214551| 24.22 14.594 39.996 32.682 1503.0671 77.1 6.40 01:16:56.82M 2018-10-06T08:02:50.807Z|I-OCEAN7-304-1214551| 24.22 14.594 39.944 32.635 1503.0129 76.8 6.38 01:17:01.88M 2018-10-06T08:02:55.868Z|I-OCEAN7-304-1214551| 24.26 14.594 39.908 32.602 1502.9746 77.4 6.43 01:17:06.94M