2018-10-06T08:02:00.214Z|I-OCEAN7-304-1214551|  24.27  14.595  40.093  32.770 1503.1730    77.5    6.43 01:16:11.29M
2018-10-06T08:02:05.270Z|I-OCEAN7-304-1214551|  24.26  14.594  40.066  32.746 1503.1432    78.7    6.54 01:16:16.35M
2018-10-06T08:02:10.330Z|I-OCEAN7-304-1214551|  24.31  14.594  40.019  32.703 1503.0935    79.5    6.60 01:16:21.41M
2018-10-06T08:02:15.390Z|I-OCEAN7-304-1214551|  24.27  14.594  40.011  32.696 1503.0833    79.8    6.63 01:16:26.47M
2018-10-06T08:02:20.450Z|I-OCEAN7-304-1214551|  24.23  14.594  40.089  32.767 1503.1653    78.6    6.52 01:16:31.53M
2018-10-06T08:02:25.511Z|I-OCEAN7-304-1214551|  24.26  14.593  40.111  32.788 1503.1891    77.5    6.43 01:16:36.59M
2018-10-06T08:02:30.571Z|I-OCEAN7-304-1214551|  24.23  14.594  40.158  32.831 1503.2390    77.7    6.45 01:16:41.65M
2018-10-06T08:02:35.626Z|I-OCEAN7-304-1214551|  24.22  14.594  40.101  32.778 1503.1786    77.2    6.41 01:16:46.71M
2018-10-06T08:02:40.692Z|I-OCEAN7-304-1214551|  24.22  14.594  40.045  32.727 1503.1189    77.2    6.41 01:16:51.76M
2018-10-06T08:02:45.747Z|I-OCEAN7-304-1214551|  24.22  14.594  39.996  32.682 1503.0671    77.1    6.40 01:16:56.82M
2018-10-06T08:02:50.807Z|I-OCEAN7-304-1214551|  24.22  14.594  39.944  32.635 1503.0129    76.8    6.38 01:17:01.88M
2018-10-06T08:02:55.868Z|I-OCEAN7-304-1214551|  24.26  14.594  39.908  32.602 1502.9746    77.4    6.43 01:17:06.94M