2018-10-06T07:58:02.666Z|I-OCEAN7-304-1214551|  24.25  14.595  40.235  32.900 1503.3250    79.0    6.55 01:12:13.73M
2018-10-06T07:58:07.726Z|I-OCEAN7-304-1214551|  24.26  14.595  40.267  32.928 1503.3594    78.5    6.51 01:12:18.79M
2018-10-06T07:58:12.782Z|I-OCEAN7-304-1214551|  24.26  14.596  40.267  32.928 1503.3597    77.2    6.41 01:12:23.85M
2018-10-06T07:58:17.847Z|I-OCEAN7-304-1214551|  24.26  14.596  40.266  32.927 1503.3595    76.4    6.34 01:12:28.91M
2018-10-06T07:58:22.907Z|I-OCEAN7-304-1214551|  24.27  14.596  40.213  32.879 1503.3026    76.2    6.32 01:12:33.97M
2018-10-06T07:58:27.967Z|I-OCEAN7-304-1214551|  24.28  14.595  40.110  32.785 1503.1924    75.6    6.28 01:12:39.05M
2018-10-06T07:58:33.023Z|I-OCEAN7-304-1214551|  24.25  14.595  40.031  32.713 1503.1077    74.4    6.18 01:12:44.11M
2018-10-06T07:58:38.083Z|I-OCEAN7-304-1214551|  24.28  14.595  39.946  32.636 1503.0173    73.8    6.14 01:12:49.16M
2018-10-06T07:58:43.148Z|I-OCEAN7-304-1214551|  24.21  14.595  39.861  32.558 1502.9260    74.9    6.23 01:12:54.22M
2018-10-06T07:58:48.204Z|I-OCEAN7-304-1214551|  24.27  14.595  39.814  32.515 1502.8771    75.5    6.27 01:12:59.28M
2018-10-06T07:58:53.264Z|I-OCEAN7-304-1214551|  24.29  14.593  39.775  32.483 1502.8303    75.9    6.31 01:13:04.34M
2018-10-06T07:58:58.324Z|I-OCEAN7-304-1214551|  24.20  14.592  39.753  32.463 1502.8049    76.8    6.39 01:13:09.40M