2018-10-06T07:52:04.214Z|I-OCEAN7-304-1214551|  24.30  14.595  39.662  32.378 1502.7156    76.1    6.34 01:06:15.27M
2018-10-06T07:52:09.266Z|I-OCEAN7-304-1214551|  24.33  14.595  39.663  32.379 1502.7167    76.1    6.34 01:06:20.34M
2018-10-06T07:52:14.326Z|I-OCEAN7-304-1214551|  24.33  14.595  39.664  32.380 1502.7179    76.2    6.34 01:06:25.39M
2018-10-06T07:52:19.386Z|I-OCEAN7-304-1214551|  24.32  14.595  39.665  32.381 1502.7197    76.5    6.37 01:06:30.45M
2018-10-06T07:52:24.447Z|I-OCEAN7-304-1214551|  24.32  14.595  39.671  32.385 1502.7257    75.3    6.27 01:06:35.51M
2018-10-06T07:52:29.507Z|I-OCEAN7-304-1214551|  24.27  14.595  39.854  32.552 1502.9202    75.6    6.29 01:06:40.57M
2018-10-06T07:52:34.567Z|I-OCEAN7-304-1214551|  24.27  14.595  40.006  32.690 1503.0813    75.6    6.28 01:06:45.63M
2018-10-06T07:52:39.627Z|I-OCEAN7-304-1214551|  24.30  14.596  40.078  32.755 1503.1593    75.8    6.29 01:06:50.69M
2018-10-06T07:52:44.683Z|I-OCEAN7-304-1214551|  24.27  14.596  40.115  32.789 1503.1987    76.4    6.35 01:06:55.74M
2018-10-06T07:52:49.748Z|I-OCEAN7-304-1214551|  24.33  14.596  40.073  32.751 1503.1560    77.0    6.39 01:07:00.80M
2018-10-06T07:52:54.809Z|I-OCEAN7-304-1214551|  24.30  14.597  40.063  32.742 1503.1456    77.3    6.42 01:07:05.86M
2018-10-06T07:52:59.864Z|I-OCEAN7-304-1214551|  24.33  14.597  40.013  32.696 1503.0936    77.4    6.43 01:07:10.92M