2018-10-06T07:41:01.906Z|I-OCEAN7-304-1214551|  24.40  14.606  39.729  32.429 1502.8134    75.2    6.26 00:55:12.94M
2018-10-06T07:41:06.966Z|I-OCEAN7-304-1214551|  24.40  14.606  39.728  32.428 1502.8116    75.3    6.27 00:55:18.02M
2018-10-06T07:41:12.026Z|I-OCEAN7-304-1214551|  24.40  14.602  39.726  32.431 1502.8004    75.7    6.30 00:55:23.08M
2018-10-06T07:41:17.087Z|I-OCEAN7-304-1214551|  24.36  14.601  39.711  32.417 1502.7831    76.2    6.34 00:55:28.14M
2018-10-06T07:41:22.142Z|I-OCEAN7-304-1214551|  24.38  14.601  39.710  32.416 1502.7810    75.6    6.29 00:55:33.20M
2018-10-06T07:41:26.947Z|I-OCEAN7-304-1214551|  24.37  14.601  39.707  32.414 1502.7783    76.0    6.33 00:55:38.25M
2018-10-06T07:41:32.005Z|I-OCEAN7-304-1214551|  24.37  14.600  39.687  32.396 1502.7552    76.2    6.34 00:55:43.06M
2018-10-06T07:41:37.063Z|I-OCEAN7-304-1214551|  24.38  14.599  39.685  32.395 1502.7515    76.6    6.37 00:55:48.12M
2018-10-06T07:41:42.127Z|I-OCEAN7-304-1214551|  24.35  14.599  39.684  32.394 1502.7489    76.8    6.39 00:55:53.18M
2018-10-06T07:41:47.183Z|I-OCEAN7-304-1214551|  24.36  14.599  39.682  32.393 1502.7472    75.6    6.29 00:55:58.24M
2018-10-06T07:41:52.243Z|I-OCEAN7-304-1214551|  24.37  14.599  39.681  32.391 1502.7468    75.2    6.26 00:56:03.29M
2018-10-06T07:41:57.304Z|I-OCEAN7-304-1214551|  24.37  14.599  39.681  32.391 1502.7466    75.8    6.31 00:56:08.35M