2018-10-06T07:28:04.542Z|I-OCEAN7-304-1214551| 24.51 14.603 39.742 32.444 1502.8214 77.3 6.43 00:42:15.56M 2018-10-06T07:28:09.602Z|I-OCEAN7-304-1214551| 24.51 14.602 39.764 32.464 1502.8436 77.5 6.45 00:42:20.62M 2018-10-06T07:28:14.663Z|I-OCEAN7-304-1214551| 24.52 14.602 39.764 32.464 1502.8439 77.5 6.45 00:42:25.68M 2018-10-06T07:28:19.723Z|I-OCEAN7-304-1214551| 24.52 14.603 39.847 32.539 1502.9325 76.9 6.39 00:42:30.73M 2018-10-06T07:28:24.778Z|I-OCEAN7-304-1214551| 24.55 14.602 39.875 32.565 1502.9623 76.7 6.37 00:42:35.80M 2018-10-06T07:28:29.838Z|I-OCEAN7-304-1214551| 24.52 14.602 39.864 32.555 1502.9503 77.2 6.41 00:42:40.85M 2018-10-06T07:28:34.898Z|I-OCEAN7-304-1214551| 24.53 14.602 39.848 32.541 1502.9331 76.7 6.38 00:42:45.91M 2018-10-06T07:28:39.958Z|I-OCEAN7-304-1214551| 24.53 14.602 39.832 32.526 1502.9161 75.8 6.30 00:42:50.97M 2018-10-06T07:28:45.019Z|I-OCEAN7-304-1214551| 24.53 14.602 39.830 32.525 1502.9143 76.4 6.35 00:42:56.05M 2018-10-06T07:28:50.077Z|I-OCEAN7-304-1214551| 24.60 14.602 39.812 32.508 1502.8959 76.7 6.37 00:43:01.11M 2018-10-06T07:28:55.140Z|I-OCEAN7-304-1214551| 24.57 14.602 39.811 32.507 1502.8934 76.8 6.39 00:43:06.16M