2018-10-06T07:28:04.542Z|I-OCEAN7-304-1214551|  24.51  14.603  39.742  32.444 1502.8214    77.3    6.43 00:42:15.56M
2018-10-06T07:28:09.602Z|I-OCEAN7-304-1214551|  24.51  14.602  39.764  32.464 1502.8436    77.5    6.45 00:42:20.62M
2018-10-06T07:28:14.663Z|I-OCEAN7-304-1214551|  24.52  14.602  39.764  32.464 1502.8439    77.5    6.45 00:42:25.68M
2018-10-06T07:28:19.723Z|I-OCEAN7-304-1214551|  24.52  14.603  39.847  32.539 1502.9325    76.9    6.39 00:42:30.73M
2018-10-06T07:28:24.778Z|I-OCEAN7-304-1214551|  24.55  14.602  39.875  32.565 1502.9623    76.7    6.37 00:42:35.80M
2018-10-06T07:28:29.838Z|I-OCEAN7-304-1214551|  24.52  14.602  39.864  32.555 1502.9503    77.2    6.41 00:42:40.85M
2018-10-06T07:28:34.898Z|I-OCEAN7-304-1214551|  24.53  14.602  39.848  32.541 1502.9331    76.7    6.38 00:42:45.91M
2018-10-06T07:28:39.958Z|I-OCEAN7-304-1214551|  24.53  14.602  39.832  32.526 1502.9161    75.8    6.30 00:42:50.97M
2018-10-06T07:28:45.019Z|I-OCEAN7-304-1214551|  24.53  14.602  39.830  32.525 1502.9143    76.4    6.35 00:42:56.05M
2018-10-06T07:28:50.077Z|I-OCEAN7-304-1214551|  24.60  14.602  39.812  32.508 1502.8959    76.7    6.37 00:43:01.11M
2018-10-06T07:28:55.140Z|I-OCEAN7-304-1214551|  24.57  14.602  39.811  32.507 1502.8934    76.8    6.39 00:43:06.16M