2018-10-06T07:23:02.007Z|I-OCEAN7-304-1214551|  24.59  14.598  39.736  32.443 1502.8060    76.9    6.40 00:37:13.02M
2018-10-06T07:23:07.067Z|I-OCEAN7-304-1214551|  24.57  14.598  39.747  32.452 1502.8174    76.8    6.38 00:37:18.08M
2018-10-06T07:23:12.128Z|I-OCEAN7-304-1214551|  24.59  14.599  39.749  32.453 1502.8202    76.5    6.36 00:37:23.14M
2018-10-06T07:23:17.188Z|I-OCEAN7-304-1214551|  24.57  14.599  39.836  32.532 1502.9132    76.6    6.37 00:37:28.20M
2018-10-06T07:23:22.248Z|I-OCEAN7-304-1214551|  24.62  14.599  39.962  32.647 1503.0494    77.4    6.43 00:37:33.25M
2018-10-06T07:23:27.308Z|I-OCEAN7-304-1214551|  24.60  14.600  39.998  32.680 1503.0880    77.3    6.42 00:37:38.31M
2018-10-06T07:23:32.368Z|I-OCEAN7-304-1214551|  24.56  14.600  39.958  32.643 1503.0458    77.1    6.41 00:37:43.37M
2018-10-06T07:23:37.428Z|I-OCEAN7-304-1214551|  24.54  14.600  39.908  32.597 1502.9930    76.4    6.35 00:37:48.43M
2018-10-06T07:23:42.484Z|I-OCEAN7-304-1214551|  24.57  14.601  39.864  32.557 1502.9470    76.1    6.32 00:37:53.49M
2018-10-06T07:23:47.544Z|I-OCEAN7-304-1214551|  24.57  14.601  39.977  32.660 1503.0681    76.8    6.38 00:37:58.55M
2018-10-06T07:23:52.344Z|I-OCEAN7-304-1214551|  24.56  14.601  40.001  32.681 1503.0940    76.7    6.37 00:38:03.61M
2018-10-06T07:23:57.404Z|I-OCEAN7-304-1214551|  24.56  14.601  39.981  32.663 1503.0726    76.8    6.38 00:38:08.41M