2018-10-06T07:21:00.578Z|I-OCEAN7-304-1214551| 24.63 14.599 40.136 32.806 1503.2327 77.1 6.40 00:35:11.57M 2018-10-06T07:21:05.640Z|I-OCEAN7-304-1214551| 24.64 14.598 40.089 32.763 1503.1824 76.1 6.32 00:35:16.63M 2018-10-06T07:21:10.699Z|I-OCEAN7-304-1214551| 24.63 14.598 40.028 32.708 1503.1174 75.6 6.28 00:35:21.69M 2018-10-06T07:21:15.760Z|I-OCEAN7-304-1214551| 24.59 14.598 39.976 32.661 1503.0613 75.3 6.26 00:35:26.75M 2018-10-06T07:21:20.819Z|I-OCEAN7-304-1214551| 24.59 14.598 39.942 32.630 1503.0245 75.2 6.25 00:35:31.81M 2018-10-06T07:21:25.879Z|I-OCEAN7-304-1214551| 24.59 14.598 39.914 32.604 1502.9943 75.6 6.28 00:35:36.87M 2018-10-06T07:21:30.934Z|I-OCEAN7-304-1214551| 24.60 14.598 39.885 32.578 1502.9636 75.9 6.31 00:35:41.93M 2018-10-06T07:21:35.998Z|I-OCEAN7-304-1214551| 24.57 14.598 39.853 32.549 1502.9286 76.4 6.35 00:35:47.00M 2018-10-06T07:21:41.060Z|I-OCEAN7-304-1214551| 24.56 14.598 39.842 32.539 1502.9171 76.1 6.33 00:35:52.06M 2018-10-06T07:21:46.118Z|I-OCEAN7-304-1214551| 24.55 14.598 39.824 32.522 1502.8988 76.2 6.33 00:35:57.12M 2018-10-06T07:21:51.175Z|I-OCEAN7-304-1214551| 24.56 14.598 39.808 32.508 1502.8812 75.2 6.25 00:36:02.18M 2018-10-06T07:21:56.239Z|I-OCEAN7-304-1214551| 24.56 14.598 39.780 32.482 1502.8511 74.5 6.20 00:36:07.24M