2018-10-06T07:21:00.578Z|I-OCEAN7-304-1214551|  24.63  14.599  40.136  32.806 1503.2327    77.1    6.40 00:35:11.57M
2018-10-06T07:21:05.640Z|I-OCEAN7-304-1214551|  24.64  14.598  40.089  32.763 1503.1824    76.1    6.32 00:35:16.63M
2018-10-06T07:21:10.699Z|I-OCEAN7-304-1214551|  24.63  14.598  40.028  32.708 1503.1174    75.6    6.28 00:35:21.69M
2018-10-06T07:21:15.760Z|I-OCEAN7-304-1214551|  24.59  14.598  39.976  32.661 1503.0613    75.3    6.26 00:35:26.75M
2018-10-06T07:21:20.819Z|I-OCEAN7-304-1214551|  24.59  14.598  39.942  32.630 1503.0245    75.2    6.25 00:35:31.81M
2018-10-06T07:21:25.879Z|I-OCEAN7-304-1214551|  24.59  14.598  39.914  32.604 1502.9943    75.6    6.28 00:35:36.87M
2018-10-06T07:21:30.934Z|I-OCEAN7-304-1214551|  24.60  14.598  39.885  32.578 1502.9636    75.9    6.31 00:35:41.93M
2018-10-06T07:21:35.998Z|I-OCEAN7-304-1214551|  24.57  14.598  39.853  32.549 1502.9286    76.4    6.35 00:35:47.00M
2018-10-06T07:21:41.060Z|I-OCEAN7-304-1214551|  24.56  14.598  39.842  32.539 1502.9171    76.1    6.33 00:35:52.06M
2018-10-06T07:21:46.118Z|I-OCEAN7-304-1214551|  24.55  14.598  39.824  32.522 1502.8988    76.2    6.33 00:35:57.12M
2018-10-06T07:21:51.175Z|I-OCEAN7-304-1214551|  24.56  14.598  39.808  32.508 1502.8812    75.2    6.25 00:36:02.18M
2018-10-06T07:21:56.239Z|I-OCEAN7-304-1214551|  24.56  14.598  39.780  32.482 1502.8511    74.5    6.20 00:36:07.24M