2018-10-06T07:19:04.210Z|I-OCEAN7-304-1214551|  24.60  14.599  40.064  32.741 1503.1573    75.5    6.27 00:33:15.21M
2018-10-06T07:19:09.265Z|I-OCEAN7-304-1214551|  24.60  14.599  40.108  32.780 1503.2040    75.1    6.23 00:33:20.26M
2018-10-06T07:19:14.330Z|I-OCEAN7-304-1214551|  24.60  14.599  40.097  32.770 1503.1923    75.9    6.30 00:33:25.32M
2018-10-06T07:19:19.390Z|I-OCEAN7-304-1214551|  24.60  14.599  40.030  32.709 1503.1207    76.7    6.37 00:33:30.38M
2018-10-06T07:19:24.445Z|I-OCEAN7-304-1214551|  24.63  14.599  39.982  32.666 1503.0693    77.3    6.42 00:33:35.44M
2018-10-06T07:19:29.505Z|I-OCEAN7-304-1214551|  24.63  14.599  39.955  32.641 1503.0400    77.1    6.40 00:33:40.50M
2018-10-06T07:19:34.566Z|I-OCEAN7-304-1214551|  24.63  14.599  39.945  32.632 1503.0304    76.4    6.34 00:33:45.55M
2018-10-06T07:19:39.621Z|I-OCEAN7-304-1214551|  24.63  14.599  39.929  32.617 1503.0132    76.3    6.34 00:33:50.62M
2018-10-06T07:19:44.686Z|I-OCEAN7-304-1214551|  24.59  14.599  39.928  32.616 1503.0106    77.5    6.44 00:33:55.67M
2018-10-06T07:19:49.746Z|I-OCEAN7-304-1214551|  24.63  14.599  39.910  32.600 1502.9924    77.6    6.45 00:34:00.73M
2018-10-06T07:19:54.801Z|I-OCEAN7-304-1214551|  24.58  14.598  39.909  32.599 1502.9900    77.7    6.46 00:34:05.79M
2018-10-06T07:19:59.861Z|I-OCEAN7-304-1214551|  24.60  14.599  40.041  32.720 1503.1317    77.7    6.45 00:34:10.85M