2018-10-06T07:17:03.040Z|I-OCEAN7-304-1214551| 24.61 14.600 39.964 32.648 1503.0521 75.1 6.24 00:31:14.03M 2018-10-06T07:17:07.840Z|I-OCEAN7-304-1214551| 24.62 14.600 40.082 32.756 1503.1770 76.7 6.37 00:31:19.09M 2018-10-06T07:17:12.896Z|I-OCEAN7-304-1214551| 24.60 14.599 40.141 32.810 1503.2404 77.8 6.46 00:31:23.87M 2018-10-06T07:17:17.960Z|I-OCEAN7-304-1214551| 24.61 14.600 40.168 32.834 1503.2687 77.5 6.43 00:31:28.93M 2018-10-06T07:17:23.021Z|I-OCEAN7-304-1214551| 24.62 14.600 40.189 32.854 1503.2915 76.7 6.37 00:31:34.01M 2018-10-06T07:17:28.080Z|I-OCEAN7-304-1214551| 24.60 14.599 40.180 32.845 1503.2810 76.0 6.31 00:31:39.07M 2018-10-06T07:17:33.142Z|I-OCEAN7-304-1214551| 24.64 14.600 40.124 32.794 1503.2225 75.8 6.29 00:31:44.13M 2018-10-06T07:17:38.200Z|I-OCEAN7-304-1214551| 24.59 14.599 40.088 32.762 1503.1827 76.4 6.34 00:31:49.19M 2018-10-06T07:17:43.257Z|I-OCEAN7-304-1214551| 24.65 14.599 40.045 32.723 1503.1378 77.4 6.43 00:31:54.25M 2018-10-06T07:17:48.320Z|I-OCEAN7-304-1214551| 24.58 14.599 40.014 32.695 1503.1025 78.2 6.50 00:31:59.30M 2018-10-06T07:17:53.372Z|I-OCEAN7-304-1214551| 24.65 14.599 40.056 32.733 1503.1482 78.4 6.51 00:32:04.37M 2018-10-06T07:17:58.432Z|I-OCEAN7-304-1214551| 24.64 14.599 40.066 32.742 1503.1594 77.8 6.46 00:32:09.42M