2018-10-06T07:06:00.757Z|I-OCEAN7-304-1214551|  24.73  14.600  40.204  32.867 1503.3107    78.6    6.52 00:20:11.70M
2018-10-06T07:06:05.818Z|I-OCEAN7-304-1214551|  24.73  14.600  40.142  32.810 1503.2451    78.3    6.50 00:20:16.76M
2018-10-06T07:06:10.878Z|I-OCEAN7-304-1214551|  24.77  14.601  40.121  32.791 1503.2249    77.1    6.40 00:20:21.82M
2018-10-06T07:06:15.938Z|I-OCEAN7-304-1214551|  24.77  14.601  40.019  32.697 1503.1173    75.7    6.29 00:20:26.88M
2018-10-06T07:06:20.998Z|I-OCEAN7-304-1214551|  24.77  14.602  40.181  32.845 1503.2905    75.1    6.23 00:20:31.93M
2018-10-06T07:06:26.053Z|I-OCEAN7-304-1214551|  24.78  14.602  40.220  32.880 1503.3314    74.4    6.17 00:20:37.01M
2018-10-06T07:06:31.113Z|I-OCEAN7-304-1214551|  24.75  14.602  39.990  32.670 1503.0873    74.9    6.22 00:20:42.07M
2018-10-06T07:06:36.178Z|I-OCEAN7-304-1214551|  24.75  14.602  39.906  32.594 1502.9973    75.3    6.25 00:20:47.13M
2018-10-06T07:06:41.234Z|I-OCEAN7-304-1214551|  24.75  14.602  40.034  32.711 1503.1333    76.2    6.33 00:20:52.19M
2018-10-06T07:06:46.295Z|I-OCEAN7-304-1214551|  24.76  14.602  40.145  32.812 1503.2510    76.1    6.32 00:20:57.25M
2018-10-06T07:06:51.354Z|I-OCEAN7-304-1214551|  24.76  14.602  40.229  32.888 1503.3402    76.5    6.35 00:21:02.30M
2018-10-06T07:06:56.414Z|I-OCEAN7-304-1214551|  24.76  14.601  40.278  32.933 1503.3916    76.1    6.31 00:21:07.36M