2018-10-06T07:04:04.652Z|I-OCEAN7-304-1214551|  24.77  14.600  39.833  32.528 1502.9165    76.8    6.39 00:18:15.58M
2018-10-06T07:04:09.710Z|I-OCEAN7-304-1214551|  24.77  14.600  39.833  32.529 1502.9169    76.9    6.39 00:18:20.65M
2018-10-06T07:04:14.765Z|I-OCEAN7-304-1214551|  24.78  14.600  39.858  32.552 1502.9438    76.6    6.37 00:18:25.70M
2018-10-06T07:04:19.825Z|I-OCEAN7-304-1214551|  24.77  14.600  40.025  32.703 1503.1201    76.4    6.34 00:18:30.76M
2018-10-06T07:04:24.893Z|I-OCEAN7-304-1214551|  24.77  14.600  40.056  32.732 1503.1541    76.1    6.32 00:18:35.82M
2018-10-06T07:04:29.945Z|I-OCEAN7-304-1214551|  24.80  14.600  40.035  32.713 1503.1313    75.4    6.27 00:18:40.88M
2018-10-06T07:04:35.005Z|I-OCEAN7-304-1214551|  24.80  14.600  40.109  32.780 1503.2101    75.4    6.26 00:18:45.94M
2018-10-06T07:04:40.065Z|I-OCEAN7-304-1214551|  24.80  14.600  40.243  32.903 1503.3523    74.7    6.19 00:18:51.01M
2018-10-06T07:04:45.131Z|I-OCEAN7-304-1214551|  24.78  14.599  40.243  32.903 1503.3514    74.1    6.15 00:18:56.07M
2018-10-06T07:04:49.926Z|I-OCEAN7-304-1214551|  24.78  14.599  40.236  32.897 1503.3433    75.6    6.27 00:19:01.13M
2018-10-06T07:04:54.986Z|I-OCEAN7-304-1214551|  24.78  14.599  40.151  32.820 1503.2529    76.0    6.31 00:19:05.92M