2018-10-06T06:55:04.317Z|I-OCEAN7-304-1214551| 24.91 14.601 40.288 32.943 1503.4042 75.6 6.27 00:09:15.23M 2018-10-06T06:55:09.376Z|I-OCEAN7-304-1214551| 24.91 14.601 40.346 32.996 1503.4664 75.0 6.22 00:09:20.29M 2018-10-06T06:55:14.437Z|I-OCEAN7-304-1214551| 24.91 14.601 40.367 33.015 1503.4882 74.7 6.19 00:09:25.35M 2018-10-06T06:55:19.496Z|I-OCEAN7-304-1214551| 24.92 14.600 40.367 33.015 1503.4878 74.4 6.17 00:09:30.41M 2018-10-06T06:55:24.548Z|I-OCEAN7-304-1214551| 24.88 14.600 40.356 33.006 1503.4751 74.5 6.18 00:09:35.47M 2018-10-06T06:55:29.616Z|I-OCEAN7-304-1214551| 24.88 14.600 40.355 33.005 1503.4735 75.5 6.26 00:09:40.52M 2018-10-06T06:55:34.418Z|I-OCEAN7-304-1214551| 24.92 14.600 40.354 33.004 1503.4724 77.2 6.40 00:09:45.58M 2018-10-06T06:55:39.473Z|I-OCEAN7-304-1214551| 24.91 14.600 40.330 32.981 1503.4471 78.2 6.49 00:09:50.39M 2018-10-06T06:55:44.536Z|I-OCEAN7-304-1214551| 24.92 14.600 40.299 32.953 1503.4155 78.2 6.48 00:09:55.44M 2018-10-06T06:55:49.594Z|I-OCEAN7-304-1214551| 24.92 14.601 40.227 32.887 1503.3392 77.6 6.44 00:10:00.51M 2018-10-06T06:55:54.649Z|I-OCEAN7-304-1214551| 24.93 14.601 40.164 32.830 1503.2738 76.7 6.37 00:10:05.56M 2018-10-06T06:55:59.714Z|I-OCEAN7-304-1214551| 24.93 14.601 40.133 32.801 1503.2410 77.0 6.39 00:10:10.62M