2018-10-06T06:55:04.317Z|I-OCEAN7-304-1214551|  24.91  14.601  40.288  32.943 1503.4042    75.6    6.27 00:09:15.23M
2018-10-06T06:55:09.376Z|I-OCEAN7-304-1214551|  24.91  14.601  40.346  32.996 1503.4664    75.0    6.22 00:09:20.29M
2018-10-06T06:55:14.437Z|I-OCEAN7-304-1214551|  24.91  14.601  40.367  33.015 1503.4882    74.7    6.19 00:09:25.35M
2018-10-06T06:55:19.496Z|I-OCEAN7-304-1214551|  24.92  14.600  40.367  33.015 1503.4878    74.4    6.17 00:09:30.41M
2018-10-06T06:55:24.548Z|I-OCEAN7-304-1214551|  24.88  14.600  40.356  33.006 1503.4751    74.5    6.18 00:09:35.47M
2018-10-06T06:55:29.616Z|I-OCEAN7-304-1214551|  24.88  14.600  40.355  33.005 1503.4735    75.5    6.26 00:09:40.52M
2018-10-06T06:55:34.418Z|I-OCEAN7-304-1214551|  24.92  14.600  40.354  33.004 1503.4724    77.2    6.40 00:09:45.58M
2018-10-06T06:55:39.473Z|I-OCEAN7-304-1214551|  24.91  14.600  40.330  32.981 1503.4471    78.2    6.49 00:09:50.39M
2018-10-06T06:55:44.536Z|I-OCEAN7-304-1214551|  24.92  14.600  40.299  32.953 1503.4155    78.2    6.48 00:09:55.44M
2018-10-06T06:55:49.594Z|I-OCEAN7-304-1214551|  24.92  14.601  40.227  32.887 1503.3392    77.6    6.44 00:10:00.51M
2018-10-06T06:55:54.649Z|I-OCEAN7-304-1214551|  24.93  14.601  40.164  32.830 1503.2738    76.7    6.37 00:10:05.56M
2018-10-06T06:55:59.714Z|I-OCEAN7-304-1214551|  24.93  14.601  40.133  32.801 1503.2410    77.0    6.39 00:10:10.62M