2018-10-06T06:49:01.322Z|I-OCEAN7-304-1214551| 24.94 14.598 40.320 32.975 1503.4330 78.2 6.48 00:03:12.25M 2018-10-06T06:49:06.127Z|I-OCEAN7-304-1214551| 24.99 14.598 40.320 32.974 1503.4331 78.6 6.52 00:03:17.28M 2018-10-06T06:49:11.182Z|I-OCEAN7-304-1214551| 24.99 14.598 40.332 32.985 1503.4460 79.0 6.55 00:03:22.09M 2018-10-06T06:49:16.237Z|I-OCEAN7-304-1214551| 24.95 14.598 40.332 32.985 1503.4458 77.8 6.45 00:03:27.15M 2018-10-06T06:49:21.302Z|I-OCEAN7-304-1214551| 24.96 14.598 40.332 32.985 1503.4459 76.9 6.38 00:03:32.20M 2018-10-06T06:49:26.363Z|I-OCEAN7-304-1214551| 24.99 14.598 40.333 32.986 1503.4479 76.9 6.38 00:03:37.26M 2018-10-06T06:49:31.418Z|I-OCEAN7-304-1214551| 24.96 14.598 40.347 32.999 1503.4631 76.1 6.31 00:03:42.32M 2018-10-06T06:49:36.478Z|I-OCEAN7-304-1214551| 24.96 14.599 40.349 33.001 1503.4658 76.7 6.35 00:03:47.38M 2018-10-06T06:49:41.538Z|I-OCEAN7-304-1214551| 24.96 14.599 40.351 33.002 1503.4681 77.5 6.43 00:03:52.44M 2018-10-06T06:49:46.598Z|I-OCEAN7-304-1214551| 24.96 14.599 40.353 33.004 1503.4712 78.0 6.47 00:03:57.49M 2018-10-06T06:49:51.659Z|I-OCEAN7-304-1214551| 24.96 14.600 40.369 33.017 1503.4882 78.0 6.47 00:04:02.56M 2018-10-06T06:49:56.719Z|I-OCEAN7-304-1214551| 24.99 14.600 40.370 33.018 1503.4919 77.5 6.43 00:04:07.61M