2018-10-06T06:46:04.240Z|I-OCEAN7-304-1214551|  24.99  14.601  40.857  33.463 1504.0121    76.4    6.31 00:00:15.13M
2018-10-06T06:46:09.296Z|I-OCEAN7-304-1214551|  24.99  14.601  40.815  33.424 1503.9678    76.6    6.33 00:00:20.19M
2018-10-06T06:46:14.355Z|I-OCEAN7-304-1214551|  24.99  14.601  40.809  33.418 1503.9619    77.4    6.40 00:00:25.25M
2018-10-06T06:46:19.418Z|I-OCEAN7-304-1214551|  24.99  14.602  40.808  33.416 1503.9617    77.7    6.42 00:00:30.31M
2018-10-06T06:46:24.475Z|I-OCEAN7-304-1214551|  24.99  14.602  40.791  33.401 1503.9446    77.3    6.39 00:00:35.36M
2018-10-06T06:46:29.536Z|I-OCEAN7-304-1214551|  24.99  14.602  40.516  33.150 1503.6509    76.7    6.35 00:00:40.43M
2018-10-06T06:46:34.595Z|I-OCEAN7-304-1214551|  25.03  14.601  40.390  33.035 1503.5157    76.3    6.33 00:00:45.49M
2018-10-06T06:46:39.655Z|I-OCEAN7-304-1214551|  25.03  14.601  40.340  32.990 1503.4623    75.7    6.28 00:00:50.54M
2018-10-06T06:46:44.711Z|I-OCEAN7-304-1214551|  25.02  14.601  40.295  32.949 1503.4137    75.0    6.22 00:00:55.60M
2018-10-06T06:46:49.772Z|I-OCEAN7-304-1214551|  25.02  14.601  40.295  32.949 1503.4141    75.0    6.22 00:01:00.66M
2018-10-06T06:46:54.836Z|I-OCEAN7-304-1214551|  25.05  14.601  40.280  32.935 1503.3972    74.8    6.21 00:01:05.72M
2018-10-06T06:46:59.898Z|I-OCEAN7-304-1214551|  24.98  14.601  40.247  32.906 1503.3619    75.6    6.27 00:01:10.78M