2018-10-06T06:38:04.359Z|I-OCEAN7-304-1214551|  25.09  14.600  41.063  33.651 1504.2313    76.4    6.30 23:52:15.22M
2018-10-06T06:38:09.417Z|I-OCEAN7-304-1214551|  25.10  14.600  41.073  33.661 1504.2435    76.2    6.29 23:52:20.29M
2018-10-06T06:38:14.474Z|I-OCEAN7-304-1214551|  25.13  14.599  41.075  33.663 1504.2449    76.3    6.30 23:52:25.34M
2018-10-06T06:38:19.536Z|I-OCEAN7-304-1214551|  25.14  14.599  41.138  33.720 1504.3116    76.3    6.30 23:52:30.40M
2018-10-06T06:38:24.595Z|I-OCEAN7-304-1214551|  25.09  14.599  41.162  33.743 1504.3370    76.7    6.33 23:52:35.46M
2018-10-06T06:38:29.659Z|I-OCEAN7-304-1214551|  25.09  14.599  41.151  33.733 1504.3251    77.3    6.38 23:52:40.52M
2018-10-06T06:38:34.710Z|I-OCEAN7-304-1214551|  25.10  14.599  41.150  33.732 1504.3234    77.3    6.38 23:52:45.58M
2018-10-06T06:38:39.775Z|I-OCEAN7-304-1214551|  25.10  14.599  41.149  33.731 1504.3224    76.9    6.35 23:52:50.64M
2018-10-06T06:38:44.831Z|I-OCEAN7-304-1214551|  25.13  14.598  41.148  33.731 1504.3204    76.3    6.30 23:52:55.69M
2018-10-06T06:38:49.891Z|I-OCEAN7-304-1214551|  25.15  14.600  41.148  33.729 1504.3250    75.9    6.26 23:53:00.75M
2018-10-06T06:38:54.956Z|I-OCEAN7-304-1214551|  25.11  14.601  41.109  33.693 1504.2832    76.4    6.31 23:53:05.81M