2018-10-06T06:31:04.927Z|I-OCEAN7-304-1214551|  25.24  14.600  40.354  33.003 1503.4784    77.2    6.40 23:45:15.77M
2018-10-06T06:31:09.987Z|I-OCEAN7-304-1214551|  25.21  14.601  40.339  32.989 1503.4629    77.5    6.42 23:45:20.83M
2018-10-06T06:31:15.047Z|I-OCEAN7-304-1214551|  25.23  14.601  40.364  33.012 1503.4907    77.9    6.46 23:45:25.89M
2018-10-06T06:31:20.102Z|I-OCEAN7-304-1214551|  25.21  14.601  40.364  33.012 1503.4908    77.9    6.46 23:45:30.95M
2018-10-06T06:31:25.167Z|I-OCEAN7-304-1214551|  25.21  14.601  40.365  33.012 1503.4918    77.5    6.43 23:45:36.02M
2018-10-06T06:31:30.228Z|I-OCEAN7-304-1214551|  25.23  14.602  40.027  32.704 1503.1332    76.9    6.38 23:45:41.08M
2018-10-06T06:31:35.288Z|I-OCEAN7-304-1214551|  25.24  14.602  39.797  32.494 1502.8901    76.7    6.38 23:45:46.14M
2018-10-06T06:31:40.343Z|I-OCEAN7-304-1214551|  25.19  14.601  39.725  32.430 1502.8093    75.5    6.28 23:45:51.20M
2018-10-06T06:31:45.403Z|I-OCEAN7-304-1214551|  25.19  14.600  39.865  32.557 1502.9573    75.4    6.27 23:45:56.26M
2018-10-06T06:31:50.463Z|I-OCEAN7-304-1214551|  25.23  14.600  39.952  32.637 1503.0498    75.7    6.29 23:46:01.32M
2018-10-06T06:31:55.524Z|I-OCEAN7-304-1214551|  25.19  14.600  40.249  32.908 1503.3662    76.0    6.30 23:46:06.38M