2018-10-06T06:27:02.586Z|I-OCEAN7-304-1214551|  25.27  14.600  39.762  32.464 1502.8495    77.3    6.43 23:41:13.42M
2018-10-06T06:27:07.647Z|I-OCEAN7-304-1214551|  25.27  14.600  39.675  32.385 1502.7571    76.3    6.35 23:41:18.48M
2018-10-06T06:27:12.797Z|I-OCEAN7-304-1214551|  25.27  14.600  39.633  32.346 1502.7114    75.7    6.30 23:41:23.54M
2018-10-06T06:27:17.767Z|I-OCEAN7-304-1214551|  25.22  14.600  39.622  32.337 1502.6992    75.5    6.28 23:41:28.69M
2018-10-06T06:27:22.822Z|I-OCEAN7-304-1214551|  25.26  14.600  39.604  32.320 1502.6798    74.6    6.21 23:41:33.66M
2018-10-06T06:27:27.882Z|I-OCEAN7-304-1214551|  25.26  14.599  39.588  32.306 1502.6620    74.0    6.16 23:41:38.72M
2018-10-06T06:27:32.943Z|I-OCEAN7-304-1214551|  25.24  14.599  39.586  32.305 1502.6603    75.3    6.27 23:41:43.77M
2018-10-06T06:27:38.003Z|I-OCEAN7-304-1214551|  25.28  14.599  39.568  32.288 1502.6411    76.8    6.40 23:41:48.84M
2018-10-06T06:27:43.063Z|I-OCEAN7-304-1214551|  25.30  14.599  39.566  32.287 1502.6389    78.4    6.52 23:41:53.89M
2018-10-06T06:27:48.123Z|I-OCEAN7-304-1214551|  25.29  14.599  39.629  32.344 1502.7050    77.7    6.46 23:41:58.95M
2018-10-06T06:27:53.184Z|I-OCEAN7-304-1214551|  25.26  14.599  39.619  32.335 1502.6946    76.7    6.38 23:42:04.03M
2018-10-06T06:27:58.239Z|I-OCEAN7-304-1214551|  25.22  14.599  39.582  32.301 1502.6539    76.7    6.39 23:42:09.09M