2018-10-06T06:20:03.154Z|I-OCEAN7-304-1214551|  25.31  14.601  40.146  32.813 1503.2598    77.0    6.39 23:34:13.97M
2018-10-06T06:20:08.214Z|I-OCEAN7-304-1214551|  25.35  14.601  40.041  32.718 1503.1486    76.1    6.32 23:34:19.04M
2018-10-06T06:20:13.274Z|I-OCEAN7-304-1214551|  25.30  14.601  39.961  32.645 1503.0630    76.1    6.32 23:34:24.10M
2018-10-06T06:20:18.335Z|I-OCEAN7-304-1214551|  25.31  14.601  39.900  32.589 1502.9982    76.0    6.32 23:34:29.16M
2018-10-06T06:20:23.395Z|I-OCEAN7-304-1214551|  25.32  14.601  39.868  32.559 1502.9644    75.6    6.29 23:34:34.22M
2018-10-06T06:20:28.455Z|I-OCEAN7-304-1214551|  25.32  14.601  39.832  32.526 1502.9261    74.7    6.21 23:34:39.28M
2018-10-06T06:20:33.515Z|I-OCEAN7-304-1214551|  25.33  14.601  39.804  32.501 1502.8962    75.4    6.27 23:34:44.34M
2018-10-06T06:20:38.576Z|I-OCEAN7-304-1214551|  25.35  14.601  39.779  32.478 1502.8702    76.9    6.39 23:34:49.40M
2018-10-06T06:20:43.636Z|I-OCEAN7-304-1214551|  25.30  14.601  39.874  32.565 1502.9707    78.4    6.52 23:34:54.46M
2018-10-06T06:20:48.693Z|I-OCEAN7-304-1214551|  25.34  14.601  39.881  32.571 1502.9779    78.9    6.56 23:34:59.52M
2018-10-06T06:20:53.756Z|I-OCEAN7-304-1214551|  25.30  14.601  39.829  32.524 1502.9227    78.2    6.50 23:35:04.57M
2018-10-06T06:20:58.816Z|I-OCEAN7-304-1214551|  25.30  14.601  39.863  32.555 1502.9595    78.0    6.49 23:35:09.63M