2018-10-06T06:20:03.154Z|I-OCEAN7-304-1214551| 25.31 14.601 40.146 32.813 1503.2598 77.0 6.39 23:34:13.97M 2018-10-06T06:20:08.214Z|I-OCEAN7-304-1214551| 25.35 14.601 40.041 32.718 1503.1486 76.1 6.32 23:34:19.04M 2018-10-06T06:20:13.274Z|I-OCEAN7-304-1214551| 25.30 14.601 39.961 32.645 1503.0630 76.1 6.32 23:34:24.10M 2018-10-06T06:20:18.335Z|I-OCEAN7-304-1214551| 25.31 14.601 39.900 32.589 1502.9982 76.0 6.32 23:34:29.16M 2018-10-06T06:20:23.395Z|I-OCEAN7-304-1214551| 25.32 14.601 39.868 32.559 1502.9644 75.6 6.29 23:34:34.22M 2018-10-06T06:20:28.455Z|I-OCEAN7-304-1214551| 25.32 14.601 39.832 32.526 1502.9261 74.7 6.21 23:34:39.28M 2018-10-06T06:20:33.515Z|I-OCEAN7-304-1214551| 25.33 14.601 39.804 32.501 1502.8962 75.4 6.27 23:34:44.34M 2018-10-06T06:20:38.576Z|I-OCEAN7-304-1214551| 25.35 14.601 39.779 32.478 1502.8702 76.9 6.39 23:34:49.40M 2018-10-06T06:20:43.636Z|I-OCEAN7-304-1214551| 25.30 14.601 39.874 32.565 1502.9707 78.4 6.52 23:34:54.46M 2018-10-06T06:20:48.693Z|I-OCEAN7-304-1214551| 25.34 14.601 39.881 32.571 1502.9779 78.9 6.56 23:34:59.52M 2018-10-06T06:20:53.756Z|I-OCEAN7-304-1214551| 25.30 14.601 39.829 32.524 1502.9227 78.2 6.50 23:35:04.57M 2018-10-06T06:20:58.816Z|I-OCEAN7-304-1214551| 25.30 14.601 39.863 32.555 1502.9595 78.0 6.49 23:35:09.63M