2018-10-06T06:14:04.704Z|I-OCEAN7-304-1214551|  25.43  14.599  40.456  33.097 1503.5883    78.2    6.48 23:28:15.50M
2018-10-06T06:14:09.764Z|I-OCEAN7-304-1214551|  25.44  14.600  40.438  33.081 1503.5703    77.6    6.43 23:28:20.57M
2018-10-06T06:14:14.824Z|I-OCEAN7-304-1214551|  25.41  14.600  40.439  33.081 1503.5707    77.4    6.41 23:28:25.62M
2018-10-06T06:14:19.880Z|I-OCEAN7-304-1214551|  25.41  14.600  40.439  33.081 1503.5710    76.9    6.37 23:28:30.68M
2018-10-06T06:14:24.940Z|I-OCEAN7-304-1214551|  25.41  14.600  40.439  33.081 1503.5717    76.6    6.34 23:28:35.74M
2018-10-06T06:14:30.000Z|I-OCEAN7-304-1214551|  25.38  14.600  40.439  33.081 1503.5709    77.3    6.41 23:28:40.80M
2018-10-06T06:14:35.060Z|I-OCEAN7-304-1214551|  25.38  14.600  40.438  33.080 1503.5699    77.9    6.45 23:28:45.86M
2018-10-06T06:14:40.120Z|I-OCEAN7-304-1214551|  25.38  14.600  40.438  33.079 1503.5699    78.2    6.48 23:28:50.92M
2018-10-06T06:14:45.181Z|I-OCEAN7-304-1214551|  25.41  14.601  40.437  33.079 1503.5715    78.6    6.51 23:28:56.00M
2018-10-06T06:14:50.241Z|I-OCEAN7-304-1214551|  25.41  14.601  40.438  33.079 1503.5721    78.7    6.52 23:29:01.05M
2018-10-06T06:14:55.301Z|I-OCEAN7-304-1214551|  25.37  14.601  40.438  33.079 1503.5723    78.5    6.51 23:29:06.11M