2018-10-06T06:12:03.533Z|I-OCEAN7-304-1214551|  25.42  14.600  40.484  33.122 1503.6190    78.0    6.46 23:26:14.33M
2018-10-06T06:12:08.594Z|I-OCEAN7-304-1214551|  25.42  14.600  40.485  33.123 1503.6195    76.9    6.37 23:26:19.39M
2018-10-06T06:12:13.653Z|I-OCEAN7-304-1214551|  25.45  14.600  40.485  33.124 1503.6206    76.5    6.33 23:26:24.45M
2018-10-06T06:12:18.715Z|I-OCEAN7-304-1214551|  25.43  14.600  40.486  33.124 1503.6205    76.4    6.33 23:26:29.51M
2018-10-06T06:12:23.773Z|I-OCEAN7-304-1214551|  25.42  14.599  40.486  33.124 1503.6205    76.3    6.32 23:26:34.57M
2018-10-06T06:12:28.575Z|I-OCEAN7-304-1214551|  25.41  14.600  40.486  33.124 1503.6205    76.3    6.32 23:26:39.63M
2018-10-06T06:12:33.630Z|I-OCEAN7-304-1214551|  25.46  14.600  40.470  33.110 1503.6049    75.2    6.23 23:26:44.43M
2018-10-06T06:12:38.685Z|I-OCEAN7-304-1214551|  25.45  14.600  40.468  33.108 1503.6025    74.9    6.21 23:26:49.49M
2018-10-06T06:12:43.751Z|I-OCEAN7-304-1214551|  25.45  14.600  40.466  33.106 1503.6000    76.2    6.31 23:26:54.55M
2018-10-06T06:12:48.813Z|I-OCEAN7-304-1214551|  25.41  14.600  40.464  33.104 1503.5975    77.2    6.39 23:26:59.61M
2018-10-06T06:12:53.866Z|I-OCEAN7-304-1214551|  25.44  14.600  40.462  33.102 1503.5957    77.8    6.45 23:27:04.67M
2018-10-06T06:12:58.926Z|I-OCEAN7-304-1214551|  25.44  14.600  40.459  33.100 1503.5935    77.7    6.43 23:27:09.72M