2018-10-06T06:09:01.646Z|I-OCEAN7-304-1214551|  25.48  14.601  40.451  33.091 1503.5873    77.3    6.40 23:23:12.44M
2018-10-06T06:09:06.707Z|I-OCEAN7-304-1214551|  25.49  14.601  40.450  33.090 1503.5868    77.4    6.41 23:23:17.50M
2018-10-06T06:09:11.767Z|I-OCEAN7-304-1214551|  25.48  14.601  40.449  33.090 1503.5848    77.9    6.45 23:23:22.56M
2018-10-06T06:09:16.822Z|I-OCEAN7-304-1214551|  25.51  14.600  40.448  33.089 1503.5831    77.4    6.41 23:23:27.62M
2018-10-06T06:09:21.882Z|I-OCEAN7-304-1214551|  25.51  14.600  40.446  33.087 1503.5812    77.9    6.45 23:23:32.67M
2018-10-06T06:09:26.942Z|I-OCEAN7-304-1214551|  25.50  14.601  40.443  33.084 1503.5784    78.3    6.49 23:23:37.73M
2018-10-06T06:09:32.003Z|I-OCEAN7-304-1214551|  25.52  14.601  40.441  33.082 1503.5767    78.0    6.47 23:23:42.79M
2018-10-06T06:09:37.068Z|I-OCEAN7-304-1214551|  25.51  14.601  40.439  33.080 1503.5746    77.7    6.44 23:23:47.85M
2018-10-06T06:09:42.123Z|I-OCEAN7-304-1214551|  25.54  14.600  40.417  33.060 1503.5504    78.2    6.48 23:23:52.91M
2018-10-06T06:09:47.183Z|I-OCEAN7-304-1214551|  25.46  14.600  40.415  33.059 1503.5469    78.6    6.51 23:23:57.97M
2018-10-06T06:09:52.243Z|I-OCEAN7-304-1214551|  25.49  14.600  40.429  33.071 1503.5624    78.5    6.50 23:24:03.05M
2018-10-06T06:09:57.304Z|I-OCEAN7-304-1214551|  25.45  14.600  40.429  33.072 1503.5625    79.4    6.58 23:24:08.10M