2018-10-06T06:09:01.646Z|I-OCEAN7-304-1214551| 25.48 14.601 40.451 33.091 1503.5873 77.3 6.40 23:23:12.44M 2018-10-06T06:09:06.707Z|I-OCEAN7-304-1214551| 25.49 14.601 40.450 33.090 1503.5868 77.4 6.41 23:23:17.50M 2018-10-06T06:09:11.767Z|I-OCEAN7-304-1214551| 25.48 14.601 40.449 33.090 1503.5848 77.9 6.45 23:23:22.56M 2018-10-06T06:09:16.822Z|I-OCEAN7-304-1214551| 25.51 14.600 40.448 33.089 1503.5831 77.4 6.41 23:23:27.62M 2018-10-06T06:09:21.882Z|I-OCEAN7-304-1214551| 25.51 14.600 40.446 33.087 1503.5812 77.9 6.45 23:23:32.67M 2018-10-06T06:09:26.942Z|I-OCEAN7-304-1214551| 25.50 14.601 40.443 33.084 1503.5784 78.3 6.49 23:23:37.73M 2018-10-06T06:09:32.003Z|I-OCEAN7-304-1214551| 25.52 14.601 40.441 33.082 1503.5767 78.0 6.47 23:23:42.79M 2018-10-06T06:09:37.068Z|I-OCEAN7-304-1214551| 25.51 14.601 40.439 33.080 1503.5746 77.7 6.44 23:23:47.85M 2018-10-06T06:09:42.123Z|I-OCEAN7-304-1214551| 25.54 14.600 40.417 33.060 1503.5504 78.2 6.48 23:23:52.91M 2018-10-06T06:09:47.183Z|I-OCEAN7-304-1214551| 25.46 14.600 40.415 33.059 1503.5469 78.6 6.51 23:23:57.97M 2018-10-06T06:09:52.243Z|I-OCEAN7-304-1214551| 25.49 14.600 40.429 33.071 1503.5624 78.5 6.50 23:24:03.05M 2018-10-06T06:09:57.304Z|I-OCEAN7-304-1214551| 25.45 14.600 40.429 33.072 1503.5625 79.4 6.58 23:24:08.10M