2018-10-06T06:07:00.216Z|I-OCEAN7-304-1214551| 25.50 14.603 40.467 33.104 1503.6095 79.7 6.60 23:21:11.01M 2018-10-06T06:07:05.276Z|I-OCEAN7-304-1214551| 25.53 14.603 40.500 33.134 1503.6440 79.4 6.57 23:21:16.07M 2018-10-06T06:07:10.337Z|I-OCEAN7-304-1214551| 25.47 14.603 40.526 33.158 1503.6708 79.3 6.57 23:21:21.13M 2018-10-06T06:07:15.397Z|I-OCEAN7-304-1214551| 25.50 14.602 40.526 33.159 1503.6709 79.2 6.56 23:21:26.19M 2018-10-06T06:07:20.453Z|I-OCEAN7-304-1214551| 25.50 14.602 40.520 33.154 1503.6636 77.8 6.44 23:21:31.25M 2018-10-06T06:07:25.517Z|I-OCEAN7-304-1214551| 25.47 14.602 40.488 33.124 1503.6284 76.8 6.36 23:21:36.30M 2018-10-06T06:07:30.572Z|I-OCEAN7-304-1214551| 25.47 14.602 40.488 33.125 1503.6285 75.9 6.29 23:21:41.36M 2018-10-06T06:07:35.638Z|I-OCEAN7-304-1214551| 25.47 14.601 40.489 33.125 1503.6285 76.2 6.31 23:21:46.42M 2018-10-06T06:07:40.695Z|I-OCEAN7-304-1214551| 25.47 14.601 40.490 33.126 1503.6292 76.3 6.32 23:21:51.48M 2018-10-06T06:07:45.753Z|I-OCEAN7-304-1214551| 25.53 14.601 40.487 33.124 1503.6277 77.0 6.38 23:21:56.54M 2018-10-06T06:07:50.814Z|I-OCEAN7-304-1214551| 25.49 14.601 40.487 33.124 1503.6260 77.8 6.45 23:22:01.60M 2018-10-06T06:07:55.874Z|I-OCEAN7-304-1214551| 25.46 14.601 40.485 33.122 1503.6243 77.8 6.44 23:22:06.66M