2018-10-06T06:07:00.216Z|I-OCEAN7-304-1214551|  25.50  14.603  40.467  33.104 1503.6095    79.7    6.60 23:21:11.01M
2018-10-06T06:07:05.276Z|I-OCEAN7-304-1214551|  25.53  14.603  40.500  33.134 1503.6440    79.4    6.57 23:21:16.07M
2018-10-06T06:07:10.337Z|I-OCEAN7-304-1214551|  25.47  14.603  40.526  33.158 1503.6708    79.3    6.57 23:21:21.13M
2018-10-06T06:07:15.397Z|I-OCEAN7-304-1214551|  25.50  14.602  40.526  33.159 1503.6709    79.2    6.56 23:21:26.19M
2018-10-06T06:07:20.453Z|I-OCEAN7-304-1214551|  25.50  14.602  40.520  33.154 1503.6636    77.8    6.44 23:21:31.25M
2018-10-06T06:07:25.517Z|I-OCEAN7-304-1214551|  25.47  14.602  40.488  33.124 1503.6284    76.8    6.36 23:21:36.30M
2018-10-06T06:07:30.572Z|I-OCEAN7-304-1214551|  25.47  14.602  40.488  33.125 1503.6285    75.9    6.29 23:21:41.36M
2018-10-06T06:07:35.638Z|I-OCEAN7-304-1214551|  25.47  14.601  40.489  33.125 1503.6285    76.2    6.31 23:21:46.42M
2018-10-06T06:07:40.695Z|I-OCEAN7-304-1214551|  25.47  14.601  40.490  33.126 1503.6292    76.3    6.32 23:21:51.48M
2018-10-06T06:07:45.753Z|I-OCEAN7-304-1214551|  25.53  14.601  40.487  33.124 1503.6277    77.0    6.38 23:21:56.54M
2018-10-06T06:07:50.814Z|I-OCEAN7-304-1214551|  25.49  14.601  40.487  33.124 1503.6260    77.8    6.45 23:22:01.60M
2018-10-06T06:07:55.874Z|I-OCEAN7-304-1214551|  25.46  14.601  40.485  33.122 1503.6243    77.8    6.44 23:22:06.66M