2018-10-06T06:03:03.196Z|I-OCEAN7-304-1214551|  25.55  14.601  40.479  33.117 1503.6177    77.0    6.38 23:17:13.96M
2018-10-06T06:03:08.257Z|I-OCEAN7-304-1214551|  25.55  14.600  40.476  33.115 1503.6138    77.8    6.45 23:17:19.04M
2018-10-06T06:03:13.317Z|I-OCEAN7-304-1214551|  25.55  14.598  40.424  33.069 1503.5533    78.5    6.50 23:17:24.10M
2018-10-06T06:03:18.373Z|I-OCEAN7-304-1214551|  25.58  14.598  40.433  33.078 1503.5631    78.5    6.50 23:17:29.16M
2018-10-06T06:03:23.432Z|I-OCEAN7-304-1214551|  25.58  14.598  40.434  33.079 1503.5646    77.3    6.41 23:17:34.21M
2018-10-06T06:03:28.493Z|I-OCEAN7-304-1214551|  25.58  14.598  40.435  33.079 1503.5656    77.1    6.39 23:17:39.27M
2018-10-06T06:03:33.553Z|I-OCEAN7-304-1214551|  25.57  14.598  40.436  33.080 1503.5654    76.8    6.36 23:17:44.33M
2018-10-06T06:03:38.612Z|I-OCEAN7-304-1214551|  25.57  14.598  40.436  33.080 1503.5663    76.8    6.36 23:17:49.39M
2018-10-06T06:03:43.673Z|I-OCEAN7-304-1214551|  25.57  14.598  40.435  33.079 1503.5669    77.0    6.38 23:17:54.45M
2018-10-06T06:03:48.732Z|I-OCEAN7-304-1214551|  25.52  14.599  40.435  33.078 1503.5669    77.3    6.40 23:17:59.51M
2018-10-06T06:03:53.794Z|I-OCEAN7-304-1214551|  25.55  14.599  40.435  33.077 1503.5676    77.1    6.39 23:18:04.57M
2018-10-06T06:03:58.852Z|I-OCEAN7-304-1214551|  25.56  14.600  40.433  33.075 1503.5658    76.7    6.36 23:18:09.62M