2018-10-06T06:03:03.196Z|I-OCEAN7-304-1214551| 25.55 14.601 40.479 33.117 1503.6177 77.0 6.38 23:17:13.96M 2018-10-06T06:03:08.257Z|I-OCEAN7-304-1214551| 25.55 14.600 40.476 33.115 1503.6138 77.8 6.45 23:17:19.04M 2018-10-06T06:03:13.317Z|I-OCEAN7-304-1214551| 25.55 14.598 40.424 33.069 1503.5533 78.5 6.50 23:17:24.10M 2018-10-06T06:03:18.373Z|I-OCEAN7-304-1214551| 25.58 14.598 40.433 33.078 1503.5631 78.5 6.50 23:17:29.16M 2018-10-06T06:03:23.432Z|I-OCEAN7-304-1214551| 25.58 14.598 40.434 33.079 1503.5646 77.3 6.41 23:17:34.21M 2018-10-06T06:03:28.493Z|I-OCEAN7-304-1214551| 25.58 14.598 40.435 33.079 1503.5656 77.1 6.39 23:17:39.27M 2018-10-06T06:03:33.553Z|I-OCEAN7-304-1214551| 25.57 14.598 40.436 33.080 1503.5654 76.8 6.36 23:17:44.33M 2018-10-06T06:03:38.612Z|I-OCEAN7-304-1214551| 25.57 14.598 40.436 33.080 1503.5663 76.8 6.36 23:17:49.39M 2018-10-06T06:03:43.673Z|I-OCEAN7-304-1214551| 25.57 14.598 40.435 33.079 1503.5669 77.0 6.38 23:17:54.45M 2018-10-06T06:03:48.732Z|I-OCEAN7-304-1214551| 25.52 14.599 40.435 33.078 1503.5669 77.3 6.40 23:17:59.51M 2018-10-06T06:03:53.794Z|I-OCEAN7-304-1214551| 25.55 14.599 40.435 33.077 1503.5676 77.1 6.39 23:18:04.57M 2018-10-06T06:03:58.852Z|I-OCEAN7-304-1214551| 25.56 14.600 40.433 33.075 1503.5658 76.7 6.36 23:18:09.62M