2018-10-06T06:01:02.021Z|I-OCEAN7-304-1214551|  25.57  14.602  40.427  33.068 1503.5657    77.7    6.44 23:15:12.79M
2018-10-06T06:01:07.081Z|I-OCEAN7-304-1214551|  25.58  14.602  40.440  33.080 1503.5806    76.8    6.36 23:15:17.85M
2018-10-06T06:01:12.142Z|I-OCEAN7-304-1214551|  25.63  14.603  40.454  33.092 1503.5968    77.2    6.40 23:15:22.90M
2018-10-06T06:01:17.202Z|I-OCEAN7-304-1214551|  25.57  14.603  40.455  33.093 1503.5969    78.3    6.49 23:15:27.96M
2018-10-06T06:01:22.002Z|I-OCEAN7-304-1214551|  25.61  14.603  40.456  33.093 1503.5994    78.5    6.50 23:15:33.04M
2018-10-06T06:01:27.062Z|I-OCEAN7-304-1214551|  25.57  14.603  40.457  33.094 1503.6005    77.9    6.45 23:15:37.83M
2018-10-06T06:01:32.123Z|I-OCEAN7-304-1214551|  25.58  14.604  40.458  33.095 1503.6025    77.5    6.42 23:15:42.88M
2018-10-06T06:01:37.183Z|I-OCEAN7-304-1214551|  25.60  14.603  40.460  33.097 1503.6039    77.3    6.40 23:15:47.94M
2018-10-06T06:01:42.243Z|I-OCEAN7-304-1214551|  25.60  14.603  40.474  33.110 1503.6190    78.2    6.47 23:15:53.02M
2018-10-06T06:01:47.303Z|I-OCEAN7-304-1214551|  25.57  14.603  40.476  33.112 1503.6205    78.5    6.51 23:15:58.08M
2018-10-06T06:01:52.359Z|I-OCEAN7-304-1214551|  25.56  14.603  40.461  33.099 1503.6041    79.3    6.57 23:16:03.14M
2018-10-06T06:01:57.419Z|I-OCEAN7-304-1214551|  25.59  14.603  40.461  33.098 1503.6040    78.5    6.50 23:16:08.20M