2018-10-06T05:54:02.339Z|I-OCEAN7-304-1214551|  25.65  14.605  40.533  33.162 1503.6854    77.0    6.38 23:08:13.10M
2018-10-06T05:54:07.394Z|I-OCEAN7-304-1214551|  25.66  14.605  40.470  33.105 1503.6183    75.4    6.25 23:08:18.16M
2018-10-06T05:54:12.454Z|I-OCEAN7-304-1214551|  25.69  14.604  40.462  33.098 1503.6102    75.5    6.26 23:08:23.21M
2018-10-06T05:54:17.515Z|I-OCEAN7-304-1214551|  25.70  14.604  40.447  33.085 1503.5938    76.1    6.31 23:08:28.27M
2018-10-06T05:54:22.575Z|I-OCEAN7-304-1214551|  25.70  14.604  40.446  33.084 1503.5920    77.1    6.39 23:08:33.33M
2018-10-06T05:54:27.635Z|I-OCEAN7-304-1214551|  25.64  14.607  40.445  33.081 1503.5977    78.2    6.48 23:08:38.39M
2018-10-06T05:54:32.693Z|I-OCEAN7-304-1214551|  25.69  14.606  40.445  33.081 1503.5956    79.0    6.55 23:08:43.45M
2018-10-06T05:54:37.750Z|I-OCEAN7-304-1214551|  25.63  14.606  40.444  33.080 1503.5931    79.3    6.57 23:08:48.50M
2018-10-06T05:54:42.816Z|I-OCEAN7-304-1214551|  25.69  14.606  40.443  33.080 1503.5927    77.9    6.45 23:08:53.56M
2018-10-06T05:54:47.871Z|I-OCEAN7-304-1214551|  25.63  14.605  40.442  33.079 1503.5901    77.6    6.43 23:08:58.62M
2018-10-06T05:54:52.933Z|I-OCEAN7-304-1214551|  25.64  14.605  40.441  33.078 1503.5876    77.4    6.41 23:09:03.68M
2018-10-06T05:54:57.991Z|I-OCEAN7-304-1214551|  25.64  14.605  40.440  33.078 1503.5863    77.4    6.41 23:09:08.74M