2018-10-06T05:52:01.164Z|I-OCEAN7-304-1214551| 25.75 14.604 40.466 33.103 1503.6141 77.7 6.44 23:06:11.91M 2018-10-06T05:52:06.224Z|I-OCEAN7-304-1214551| 25.75 14.603 40.457 33.095 1503.6042 77.4 6.42 23:06:16.96M 2018-10-06T05:52:11.284Z|I-OCEAN7-304-1214551| 25.75 14.603 40.441 33.080 1503.5864 77.6 6.43 23:06:22.04M 2018-10-06T05:52:16.344Z|I-OCEAN7-304-1214551| 25.70 14.605 40.440 33.077 1503.5890 78.6 6.51 23:06:27.10M 2018-10-06T05:52:21.405Z|I-OCEAN7-304-1214551| 25.71 14.606 40.439 33.076 1503.5890 78.2 6.48 23:06:32.16M 2018-10-06T05:52:26.460Z|I-OCEAN7-304-1214551| 25.67 14.606 40.438 33.075 1503.5874 77.5 6.42 23:06:37.22M 2018-10-06T05:52:31.525Z|I-OCEAN7-304-1214551| 25.67 14.606 40.436 33.073 1503.5859 76.8 6.36 23:06:42.27M 2018-10-06T05:52:36.580Z|I-OCEAN7-304-1214551| 25.68 14.606 40.435 33.072 1503.5848 76.9 6.37 23:06:47.33M 2018-10-06T05:52:41.641Z|I-OCEAN7-304-1214551| 25.68 14.606 40.434 33.071 1503.5841 77.0 6.38 23:06:52.39M 2018-10-06T05:52:46.701Z|I-OCEAN7-304-1214551| 25.72 14.606 40.433 33.070 1503.5833 76.7 6.35 23:06:57.45M 2018-10-06T05:52:51.761Z|I-OCEAN7-304-1214551| 25.71 14.606 40.432 33.069 1503.5826 76.3 6.32 23:07:02.51M 2018-10-06T05:52:56.821Z|I-OCEAN7-304-1214551| 25.67 14.606 40.432 33.069 1503.5817 76.9 6.37 23:07:07.57M