2018-10-06T05:52:01.164Z|I-OCEAN7-304-1214551|  25.75  14.604  40.466  33.103 1503.6141    77.7    6.44 23:06:11.91M
2018-10-06T05:52:06.224Z|I-OCEAN7-304-1214551|  25.75  14.603  40.457  33.095 1503.6042    77.4    6.42 23:06:16.96M
2018-10-06T05:52:11.284Z|I-OCEAN7-304-1214551|  25.75  14.603  40.441  33.080 1503.5864    77.6    6.43 23:06:22.04M
2018-10-06T05:52:16.344Z|I-OCEAN7-304-1214551|  25.70  14.605  40.440  33.077 1503.5890    78.6    6.51 23:06:27.10M
2018-10-06T05:52:21.405Z|I-OCEAN7-304-1214551|  25.71  14.606  40.439  33.076 1503.5890    78.2    6.48 23:06:32.16M
2018-10-06T05:52:26.460Z|I-OCEAN7-304-1214551|  25.67  14.606  40.438  33.075 1503.5874    77.5    6.42 23:06:37.22M
2018-10-06T05:52:31.525Z|I-OCEAN7-304-1214551|  25.67  14.606  40.436  33.073 1503.5859    76.8    6.36 23:06:42.27M
2018-10-06T05:52:36.580Z|I-OCEAN7-304-1214551|  25.68  14.606  40.435  33.072 1503.5848    76.9    6.37 23:06:47.33M
2018-10-06T05:52:41.641Z|I-OCEAN7-304-1214551|  25.68  14.606  40.434  33.071 1503.5841    77.0    6.38 23:06:52.39M
2018-10-06T05:52:46.701Z|I-OCEAN7-304-1214551|  25.72  14.606  40.433  33.070 1503.5833    76.7    6.35 23:06:57.45M
2018-10-06T05:52:51.761Z|I-OCEAN7-304-1214551|  25.71  14.606  40.432  33.069 1503.5826    76.3    6.32 23:07:02.51M
2018-10-06T05:52:56.821Z|I-OCEAN7-304-1214551|  25.67  14.606  40.432  33.069 1503.5817    76.9    6.37 23:07:07.57M