2018-10-06T05:50:04.795Z|I-OCEAN7-304-1214551|  25.70  14.603  40.441  33.080 1503.5851    75.5    6.26 23:04:15.53M
2018-10-06T05:50:09.854Z|I-OCEAN7-304-1214551|  25.65  14.603  40.439  33.078 1503.5829    75.9    6.29 23:04:20.59M
2018-10-06T05:50:14.914Z|I-OCEAN7-304-1214551|  25.71  14.603  40.438  33.077 1503.5830    77.1    6.38 23:04:25.65M
2018-10-06T05:50:19.975Z|I-OCEAN7-304-1214551|  25.71  14.604  40.424  33.064 1503.5680    77.3    6.40 23:04:30.71M
2018-10-06T05:50:25.030Z|I-OCEAN7-304-1214551|  25.72  14.604  40.422  33.062 1503.5673    76.9    6.37 23:04:35.77M
2018-10-06T05:50:30.094Z|I-OCEAN7-304-1214551|  25.72  14.604  40.421  33.061 1503.5657    76.4    6.33 23:04:40.83M
2018-10-06T05:50:35.150Z|I-OCEAN7-304-1214551|  25.71  14.604  40.419  33.059 1503.5648    76.1    6.31 23:04:45.89M
2018-10-06T05:50:40.212Z|I-OCEAN7-304-1214551|  25.71  14.604  40.418  33.058 1503.5636    76.5    6.34 23:04:50.95M
2018-10-06T05:50:45.271Z|I-OCEAN7-304-1214551|  25.68  14.605  40.417  33.057 1503.5627    78.1    6.47 23:04:56.02M
2018-10-06T05:50:50.333Z|I-OCEAN7-304-1214551|  25.74  14.605  40.417  33.056 1503.5634    79.2    6.56 23:05:01.08M
2018-10-06T05:50:55.391Z|I-OCEAN7-304-1214551|  25.69  14.605  40.407  33.047 1503.5527    80.0    6.63 23:05:06.14M